← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 18:56 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:55 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:54 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:53 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:52 0.0573 0.0573 0.0573 0.0573 2,358.10 135.02 1 2,358.10 closed
2026-04-30 18:51 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:50 0.0573 0.0573 0.0573 0.0573 1,687.50 96.64 1 0.00 closed
2026-04-30 18:49 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:48 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:47 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:46 0.0573 0.0573 0.0573 0.0573 87.30 5.00 1 87.30 closed
2026-04-30 18:45 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:44 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:43 0.0572 0.0572 0.0572 0.0572 4,390.50 251.23 4 1,687.50 closed
2026-04-30 18:42 0.0572 0.0572 0.0572 0.0572 10,238.50 585.44 2 0.00 closed
2026-04-30 18:41 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:40 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:39 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:38 0.0572 0.0572 0.0572 0.0572 3,375.00 192.90 2 0.00 closed
2026-04-30 18:37 0.0571 0.0571 0.0571 0.0571 439.20 25.10 1 439.20 closed
2026-04-30 18:36 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 18:35 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 18:34 0.0571 0.0571 0.0571 0.0571 456.00 26.03 1 0.00 closed
2026-04-30 18:33 0.0571 0.0571 0.0571 0.0571 29,642.10 1,692.43 9 27,954.60 closed
2026-04-30 18:32 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:31 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:30 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:29 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:28 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:27 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:26 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:25 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:24 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:23 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:22 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:21 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:20 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:19 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:18 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:17 0.0573 0.0573 0.0573 0.0573 1,676.70 96.04 1 1,676.70 closed
2026-04-30 18:16 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:15 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:14 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:13 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:12 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:11 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:10 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:09 0.0572 0.0572 0.0572 0.0572 962.20 55.00 1 0.00 closed
2026-04-30 18:08 0.0572 0.0572 0.0572 0.0572 2,536.70 145.00 2 2,536.70 closed
2026-04-30 18:07 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed