← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 17:16 0.0569 0.0569 0.0569 0.0569 3,317.30 188.85 2 3,317.30 closed
2026-04-30 17:15 0.0570 0.0570 0.0570 0.0570 121.90 6.94 1 0.00 closed
2026-04-30 17:14 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 17:13 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 17:12 0.0569 0.0569 0.0569 0.0569 22,971.90 1,308.02 3 0.00 closed
2026-04-30 17:11 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:10 0.0570 0.0570 0.0570 0.0570 8,879.70 506.21 6 0.00 closed
2026-04-30 17:09 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:08 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:07 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:06 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:05 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:04 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:03 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:02 0.0570 0.0570 0.0570 0.0570 456.00 25.98 1 0.00 closed
2026-04-30 17:01 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:00 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:59 0.0570 0.0570 0.0570 0.0570 40,990.40 2,334.81 3 1,687.50 closed
2026-04-30 16:58 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:57 0.0569 0.0569 0.0569 0.0569 1,037.00 58.99 1 0.00 closed
2026-04-30 16:56 0.0570 0.0570 0.0570 0.0570 1,687.50 96.19 1 1,687.50 closed
2026-04-30 16:55 0.0570 0.0570 0.0570 0.0570 25,119.50 1,432.06 8 11,181.20 closed
2026-04-30 16:54 0.0570 0.0570 0.0570 0.0570 5,066.60 288.98 4 0.00 closed
2026-04-30 16:53 0.0570 0.0570 0.0570 0.0570 246.90 14.08 1 0.00 closed
2026-04-30 16:52 0.0571 0.0571 0.0571 0.0571 5,258.10 300.01 4 5,258.10 closed
2026-04-30 16:51 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 16:50 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 16:49 0.0572 0.0572 0.0572 0.0572 5,062.50 289.37 3 0.00 closed
2026-04-30 16:48 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:47 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:46 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:45 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:44 0.0570 0.0570 0.0570 0.0570 115.20 6.57 1 115.20 closed
2026-04-30 16:43 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:42 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:41 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:40 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:39 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:38 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:37 0.0569 0.0569 0.0569 0.0569 1,687.50 96.04 2 1,687.50 closed
2026-04-30 16:36 0.0570 0.0570 0.0570 0.0570 10,465.90 596.03 2 10,465.90 closed
2026-04-30 16:35 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:34 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:33 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:32 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:31 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:30 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:29 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:28 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 16:27 0.0569 0.0569 0.0569 0.0569 32,103.50 1,826.66 3 1,687.50 closed