← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 18:06 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 18:05 0.0572 0.0572 0.0572 0.0572 1,636.80 93.56 1 1,636.80 closed
2026-04-30 18:04 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:03 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 18:02 0.0573 0.0573 0.0573 0.0573 2,001.70 114.71 3 0.00 closed
2026-04-30 18:01 0.0573 0.0573 0.0573 0.0573 512.10 29.33 1 0.00 closed
2026-04-30 18:00 0.0573 0.0573 0.0573 0.0573 13,560.60 776.57 11 13,560.60 closed
2026-04-30 17:59 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 17:58 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 17:57 0.0572 0.0572 0.0572 0.0572 403.00 23.04 1 0.00 closed
2026-04-30 17:56 0.0572 0.0572 0.0572 0.0572 4,076.60 233.11 3 4,076.60 closed
2026-04-30 17:55 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 17:54 0.0572 0.0572 0.0572 0.0572 3,281.00 187.66 3 1,748.50 closed
2026-04-30 17:53 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:52 0.0571 0.0571 0.0571 0.0571 1,005.10 57.40 1 0.00 closed
2026-04-30 17:51 0.0571 0.0571 0.0571 0.0571 116.50 6.66 1 0.00 closed
2026-04-30 17:50 0.0571 0.0571 0.0571 0.0571 1,298.80 74.20 1 0.00 closed
2026-04-30 17:49 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:48 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:47 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:46 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:45 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:44 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:43 0.0571 0.0571 0.0571 0.0571 1,687.50 96.27 1 1,687.50 closed
2026-04-30 17:42 0.0571 0.0571 0.0571 0.0571 3,375.00 192.54 2 0.00 closed
2026-04-30 17:41 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:40 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:39 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:38 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:37 0.0571 0.0571 0.0571 0.0571 1,687.50 96.36 1 1,687.50 closed
2026-04-30 17:36 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:35 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:34 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:33 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:32 0.0571 0.0571 0.0571 0.0571 1,687.50 96.34 1 0.00 closed
2026-04-30 17:31 0.0573 0.0573 0.0571 0.0571 9,619.70 549.92 7 2,869.70 closed
2026-04-30 17:30 0.0571 0.0572 0.0571 0.0572 35,245.80 2,015.42 10 34,275.40 closed
2026-04-30 17:29 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:28 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 17:27 0.0571 0.0571 0.0571 0.0571 1,000.00 57.06 1 1,000.00 closed
2026-04-30 17:26 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:25 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:24 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:23 0.0570 0.0570 0.0570 0.0570 1,119.00 63.75 1 0.00 closed
2026-04-30 17:22 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:21 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:20 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 17:19 0.0570 0.0570 0.0570 0.0570 158.00 9.00 1 158.00 closed
2026-04-30 17:18 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 17:17 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed