← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 16:26 0.0569 0.0569 0.0569 0.0569 5,170.70 294.29 4 0.00 closed
2026-04-30 16:25 0.0569 0.0570 0.0569 0.0570 3,018.30 171.88 2 3,018.30 closed
2026-04-30 16:24 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:23 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:22 0.0570 0.0570 0.0570 0.0570 1,687.50 96.24 1 1,687.50 closed
2026-04-30 16:21 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 16:20 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 16:19 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 16:18 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 16:17 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 16:16 0.0571 0.0571 0.0571 0.0571 232.40 13.26 3 105.10 closed
2026-04-30 16:15 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:14 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:13 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:12 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:11 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:10 0.0570 0.0570 0.0570 0.0570 1,903.20 108.52 1 1,903.20 closed
2026-04-30 16:09 0.0570 0.0570 0.0570 0.0570 14,507.80 827.20 6 14,507.80 closed
2026-04-30 16:08 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 16:07 0.0570 0.0571 0.0570 0.0571 9,299.30 530.76 2 0.00 closed
2026-04-30 16:06 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 16:05 0.0572 0.0572 0.0572 0.0572 1,138.20 65.08 1 0.00 closed
2026-04-30 16:04 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 16:03 0.0571 0.0571 0.0571 0.0571 79,043.60 4,511.65 21 0.00 closed
2026-04-30 16:02 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 16:01 0.0571 0.0571 0.0570 0.0570 37,020.10 2,111.71 10 7,020.10 closed
2026-04-30 16:00 0.0571 0.0571 0.0571 0.0571 2,634.40 150.40 2 1,687.50 closed
2026-04-30 15:59 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 15:58 0.0572 0.0572 0.0572 0.0572 1,687.50 96.47 1 1,687.50 closed
2026-04-30 15:57 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 15:56 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 15:55 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 15:54 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 15:53 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 15:52 0.0571 0.0571 0.0571 0.0571 3,904.20 222.77 4 700.00 closed
2026-04-30 15:51 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:50 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:49 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:48 0.0569 0.0569 0.0569 0.0569 21,668.50 1,232.23 10 1,687.50 closed
2026-04-30 15:47 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:46 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:45 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:44 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:43 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:42 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:41 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:40 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:39 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:38 0.0569 0.0569 0.0569 0.0569 2,500.00 142.28 1 2,500.00 closed
2026-04-30 15:37 0.0570 0.0570 0.0570 0.0570 9,657.60 550.00 2 0.00 closed