← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 13:56 0.0573 0.0573 0.0573 0.0573 440.80 25.26 1 0.00 closed
2026-04-30 13:55 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 13:54 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 13:53 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 13:52 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 13:51 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 13:50 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 13:49 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 13:48 0.0573 0.0573 0.0573 0.0573 800.00 45.86 1 800.00 closed
2026-04-30 13:47 0.0573 0.0573 0.0573 0.0573 5,301.60 303.89 4 0.00 closed
2026-04-30 13:46 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 13:45 0.0574 0.0575 0.0574 0.0575 8,721.00 500.99 6 8,721.00 closed
2026-04-30 13:44 0.0574 0.0574 0.0574 0.0574 295.00 16.94 1 0.00 closed
2026-04-30 13:43 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 13:42 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 13:41 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 13:40 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 13:39 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 13:38 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 13:37 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 13:36 0.0571 0.0571 0.0571 0.0571 812.50 46.43 1 812.50 closed
2026-04-30 13:35 0.0571 0.0572 0.0571 0.0572 12,356.50 706.33 5 10,669.00 closed
2026-04-30 13:34 0.0571 0.0571 0.0571 0.0571 1,687.50 96.41 1 0.00 closed
2026-04-30 13:33 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 13:32 0.0571 0.0571 0.0571 0.0571 11,283.30 644.50 3 11,283.30 closed
2026-04-30 13:31 0.0571 0.0571 0.0571 0.0571 3,951.00 225.55 5 3,951.00 closed
2026-04-30 13:30 0.0571 0.0571 0.0570 0.0571 88,804.50 5,071.76 28 2,824.20 closed
2026-04-30 13:29 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 13:28 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 13:27 0.0572 0.0572 0.0572 0.0572 4,497.90 257.24 4 2,409.10 closed
2026-04-30 13:26 0.0572 0.0572 0.0572 0.0572 1,955.10 111.89 2 267.60 closed
2026-04-30 13:25 0.0573 0.0573 0.0572 0.0573 12,578.50 720.11 4 9,487.30 closed
2026-04-30 13:24 0.0573 0.0573 0.0573 0.0573 21,632.60 1,239.55 5 179.10 closed
2026-04-30 13:23 0.0573 0.0573 0.0573 0.0573 3,375.00 193.42 2 3,375.00 closed
2026-04-30 13:22 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 13:21 0.0574 0.0574 0.0574 0.0574 1,687.50 96.81 1 1,687.50 closed
2026-04-30 13:20 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 13:19 0.0573 0.0573 0.0573 0.0573 1,767.40 101.33 2 1,767.40 closed
2026-04-30 13:18 0.0573 0.0573 0.0573 0.0573 1,789.40 102.58 3 965.10 closed
2026-04-30 13:17 0.0573 0.0573 0.0573 0.0573 1,687.50 96.74 1 1,687.50 closed
2026-04-30 13:16 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 13:15 0.0574 0.0574 0.0573 0.0573 9,717.30 557.28 3 0.00 closed
2026-04-30 13:14 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 13:13 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 13:12 0.0574 0.0574 0.0574 0.0574 1,193.10 68.42 1 1,193.10 closed
2026-04-30 13:11 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 13:10 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 13:09 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 13:08 0.0574 0.0574 0.0574 0.0574 1,199.60 68.80 1 1,199.60 closed
2026-04-30 13:07 0.0574 0.0574 0.0574 0.0574 1,319.70 75.71 1 0.00 closed