← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 12:16 0.0575 0.0575 0.0575 0.0575 3,501.10 201.32 3 126.10 closed
2026-04-30 12:15 0.0574 0.0575 0.0574 0.0575 2,487.50 142.91 2 2,487.50 closed
2026-04-30 12:14 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:13 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:12 0.0575 0.0575 0.0575 0.0575 617.20 35.46 2 0.00 closed
2026-04-30 12:11 0.0574 0.0574 0.0574 0.0574 9,500.70 545.63 2 9,500.70 closed
2026-04-30 12:10 0.0574 0.0574 0.0574 0.0574 156.70 9.00 1 156.70 closed
2026-04-30 12:09 0.0574 0.0574 0.0574 0.0574 1,687.50 96.80 1 1,687.50 closed
2026-04-30 12:08 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:07 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:06 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:05 0.0575 0.0575 0.0575 0.0575 108.50 6.24 1 0.00 closed
2026-04-30 12:04 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 12:03 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 12:02 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 12:01 0.0576 0.0576 0.0576 0.0576 5,211.60 300.00 4 5,211.60 closed
2026-04-30 12:00 0.0575 0.0575 0.0575 0.0575 3,479.30 200.04 3 0.00 closed
2026-04-30 11:59 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:58 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:57 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:56 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:55 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:54 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:53 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:52 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:51 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:50 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:49 0.0575 0.0575 0.0575 0.0575 13,665.20 785.12 5 11,081.00 closed
2026-04-30 11:48 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 11:47 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 11:46 0.0574 0.0574 0.0573 0.0573 4,917.30 282.13 2 560.00 closed
2026-04-30 11:45 0.0575 0.0575 0.0574 0.0574 80,805.20 4,640.99 17 3,482.50 closed
2026-04-30 11:44 0.0574 0.0574 0.0574 0.0574 2,822.00 162.08 3 2,678.00 closed
2026-04-30 11:43 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 11:42 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 11:41 0.0574 0.0574 0.0574 0.0574 9,721.50 557.95 8 5,455.00 closed
2026-04-30 11:40 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:39 0.0575 0.0575 0.0575 0.0575 2,080.00 119.60 2 2,080.00 closed
2026-04-30 11:38 0.0575 0.0575 0.0575 0.0575 4,347.90 250.05 1 4,347.90 closed
2026-04-30 11:37 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:36 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 11:35 0.0575 0.0575 0.0575 0.0575 1,687.50 97.10 2 0.00 closed
2026-04-30 11:34 0.0575 0.0575 0.0575 0.0575 86.80 4.99 1 86.80 closed
2026-04-30 11:33 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 11:32 0.0576 0.0576 0.0576 0.0576 5,862.50 337.46 4 0.00 closed
2026-04-30 11:31 0.0576 0.0576 0.0576 0.0576 9,401.90 541.69 4 9,401.90 closed
2026-04-30 11:30 0.0576 0.0577 0.0576 0.0577 3,469.80 200.02 3 3,469.80 closed
2026-04-30 11:29 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 11:28 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 11:27 0.0576 0.0576 0.0576 0.0576 886.30 51.09 1 0.00 closed