← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 13:06 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 13:05 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 13:04 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 13:03 0.0574 0.0574 0.0574 0.0574 2,144.90 123.05 2 2,144.90 closed
2026-04-30 13:02 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 13:01 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 13:00 0.0574 0.0574 0.0574 0.0574 1,687.50 96.78 1 1,687.50 closed
2026-04-30 12:59 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 12:58 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 12:57 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 12:56 0.0573 0.0573 0.0573 0.0573 2,644.50 151.58 3 2,644.50 closed
2026-04-30 12:55 0.0573 0.0573 0.0573 0.0573 1,635.40 93.76 1 1,635.40 closed
2026-04-30 12:54 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 12:53 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 12:52 0.0573 0.0573 0.0573 0.0573 1,040.00 59.60 1 0.00 closed
2026-04-30 12:51 0.0574 0.0574 0.0574 0.0574 156.80 9.00 1 156.80 closed
2026-04-30 12:50 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 12:49 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 12:48 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 12:47 0.0574 0.0574 0.0574 0.0574 2,727.50 156.56 3 0.00 closed
2026-04-30 12:46 0.0575 0.0575 0.0575 0.0575 156.60 9.00 1 156.60 closed
2026-04-30 12:45 0.0574 0.0574 0.0574 0.0574 6,006.60 344.84 3 800.00 closed
2026-04-30 12:44 0.0574 0.0574 0.0574 0.0574 1,040.00 59.74 1 0.00 closed
2026-04-30 12:43 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:42 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:41 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:40 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:39 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:38 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:37 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:36 0.0575 0.0575 0.0575 0.0575 5,862.50 337.15 4 5,862.50 closed
2026-04-30 12:35 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:34 0.0575 0.0575 0.0575 0.0575 4,175.00 240.12 3 4,175.00 closed
2026-04-30 12:33 0.0575 0.0575 0.0575 0.0575 8,519.00 489.84 3 8,519.00 closed
2026-04-30 12:32 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:31 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:30 0.0575 0.0575 0.0575 0.0575 1,895.70 108.91 1 1,895.70 closed
2026-04-30 12:29 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:28 0.0575 0.0575 0.0575 0.0575 3,755.80 215.92 4 1,878.70 closed
2026-04-30 12:27 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 12:26 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 12:25 0.0576 0.0576 0.0576 0.0576 3,925.60 226.09 6 1,876.80 closed
2026-04-30 12:24 0.0575 0.0575 0.0575 0.0575 26,050.70 1,498.96 1 0.00 closed
2026-04-30 12:23 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 12:22 0.0576 0.0576 0.0576 0.0576 86.80 5.00 1 0.00 closed
2026-04-30 12:21 0.0576 0.0576 0.0576 0.0576 1,861.10 107.14 3 1,687.50 closed
2026-04-30 12:20 0.0576 0.0576 0.0576 0.0576 63,512.90 3,655.80 2 63,512.90 closed
2026-04-30 12:19 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:18 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 12:17 0.0575 0.0575 0.0575 0.0575 1,687.50 97.08 1 0.00 closed