← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 15:36 0.0570 0.0570 0.0570 0.0570 17,500.00 997.48 6 17,500.00 closed
2026-04-30 15:35 0.0570 0.0570 0.0570 0.0570 179.10 10.21 1 179.10 closed
2026-04-30 15:34 0.0570 0.0570 0.0570 0.0570 93.40 5.32 1 93.40 closed
2026-04-30 15:33 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 15:32 0.0572 0.0572 0.0571 0.0571 107,438.50 6,144.74 30 50,151.50 closed
2026-04-30 15:31 0.0571 0.0571 0.0571 0.0571 112.80 6.44 1 0.00 closed
2026-04-30 15:30 0.0571 0.0571 0.0571 0.0571 882.90 50.37 1 882.90 closed
2026-04-30 15:29 0.0569 0.0570 0.0569 0.0570 2,150.50 122.55 3 95.50 closed
2026-04-30 15:28 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:27 0.0569 0.0569 0.0569 0.0569 5,393.40 306.61 2 0.00 closed
2026-04-30 15:26 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:25 0.0569 0.0569 0.0569 0.0569 237.90 13.52 1 237.90 closed
2026-04-30 15:24 0.0568 0.0568 0.0568 0.0568 88.00 4.99 1 0.00 closed
2026-04-30 15:23 0.0567 0.0567 0.0567 0.0567 23,208.50 1,316.85 3 23,120.40 closed
2026-04-30 15:22 0.0568 0.0568 0.0568 0.0568 17,367.10 985.79 7 17,367.10 closed
2026-04-30 15:21 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-30 15:20 0.0568 0.0568 0.0568 0.0568 450.00 25.55 1 450.00 closed
2026-04-30 15:19 0.0568 0.0568 0.0568 0.0568 2,768.60 157.31 2 0.00 closed
2026-04-30 15:18 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:17 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:16 0.0569 0.0569 0.0569 0.0569 1,687.50 96.04 1 1,687.50 closed
2026-04-30 15:15 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 15:14 0.0570 0.0570 0.0570 0.0570 571.70 32.56 1 571.70 closed
2026-04-30 15:13 0.0569 0.0570 0.0569 0.0570 13,632.50 776.19 3 11,945.00 closed
2026-04-30 15:12 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 15:11 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 15:10 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 15:09 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 15:08 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 15:07 0.0570 0.0570 0.0570 0.0570 458.60 26.13 2 105.30 closed
2026-04-30 15:06 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 15:05 0.0569 0.0569 0.0569 0.0569 2,925.40 166.53 2 2,925.40 closed
2026-04-30 15:04 0.0568 0.0569 0.0568 0.0569 7,584.20 431.25 7 3,169.20 closed
2026-04-30 15:03 0.0569 0.0569 0.0569 0.0569 1,407.20 80.04 1 0.00 closed
2026-04-30 15:02 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 15:01 0.0570 0.0570 0.0570 0.0570 1,889.60 107.61 2 0.00 closed
2026-04-30 15:00 0.0570 0.0570 0.0570 0.0570 1,891.40 107.72 2 1,891.40 closed
2026-04-30 14:59 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 14:58 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 14:57 0.0569 0.0569 0.0569 0.0569 9,779.20 556.52 6 9,515.70 closed
2026-04-30 14:56 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 14:55 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 14:54 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 14:53 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-30 14:52 0.0571 0.0571 0.0571 0.0571 1,687.50 96.29 1 0.00 closed
2026-04-30 14:51 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 14:50 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 14:49 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 14:48 0.0570 0.0570 0.0570 0.0570 1,687.50 96.12 1 1,687.50 closed
2026-04-30 14:47 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed