← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 14:46 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 14:45 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 14:44 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 14:43 0.0570 0.0570 0.0570 0.0570 1,687.50 96.12 1 0.00 closed
2026-04-30 14:42 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 14:41 0.0569 0.0569 0.0569 0.0569 87.80 5.00 1 87.80 closed
2026-04-30 14:40 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 14:39 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 14:38 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-30 14:37 0.0569 0.0569 0.0569 0.0569 9,041.30 514.59 7 5,062.50 closed
2026-04-30 14:36 0.0569 0.0569 0.0569 0.0569 402.50 22.92 1 0.00 closed
2026-04-30 14:35 0.0570 0.0571 0.0570 0.0571 17,152.80 977.81 6 13,777.80 closed
2026-04-30 14:34 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 14:33 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 14:32 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 14:31 0.0571 0.0572 0.0571 0.0572 1,992.50 114.01 4 305.00 closed
2026-04-30 14:30 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 14:29 0.0570 0.0570 0.0570 0.0570 173.60 9.90 1 173.60 closed
2026-04-30 14:28 0.0570 0.0570 0.0570 0.0570 12,043.70 685.89 8 0.00 closed
2026-04-30 14:27 0.0569 0.0569 0.0569 0.0569 3,200.80 182.07 3 158.10 closed
2026-04-30 14:26 0.0569 0.0569 0.0569 0.0569 5,097.90 290.02 4 5,097.90 closed
2026-04-30 14:25 0.0569 0.0569 0.0569 0.0569 762.30 43.39 1 762.30 closed
2026-04-30 14:24 0.0570 0.0570 0.0570 0.0570 497.30 28.34 1 0.00 closed
2026-04-30 14:23 0.0571 0.0571 0.0571 0.0571 27,104.90 1,546.51 8 14,236.20 closed
2026-04-30 14:22 0.0570 0.0570 0.0570 0.0570 1,107.60 63.18 1 1,107.60 closed
2026-04-30 14:21 0.0570 0.0570 0.0570 0.0570 6,244.80 355.83 5 0.00 closed
2026-04-30 14:20 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-30 14:19 0.0570 0.0570 0.0570 0.0570 9,726.60 554.20 3 9,726.60 closed
2026-04-30 14:18 0.0569 0.0569 0.0569 0.0569 1,957.90 111.46 1 1,957.90 closed
2026-04-30 14:17 0.0569 0.0569 0.0569 0.0569 49,231.20 2,801.89 29 24,417.90 closed
2026-04-30 14:16 0.0571 0.0571 0.0569 0.0569 115,297.30 6,573.56 29 11,662.00 closed
2026-04-30 14:15 0.0571 0.0571 0.0571 0.0571 1,687.50 96.39 1 0.00 closed
2026-04-30 14:14 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 14:13 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 14:12 0.0572 0.0572 0.0572 0.0572 814.00 46.54 1 0.00 closed
2026-04-30 14:11 0.0572 0.0572 0.0571 0.0571 3,375.00 192.83 2 3,375.00 closed
2026-04-30 14:10 0.0571 0.0571 0.0571 0.0571 25,075.50 1,432.36 10 1,687.50 closed
2026-04-30 14:09 0.0571 0.0571 0.0571 0.0571 10,329.30 590.22 2 10,329.30 closed
2026-04-30 14:08 0.0572 0.0572 0.0572 0.0572 2,635.70 150.68 2 2,635.70 closed
2026-04-30 14:07 0.0572 0.0572 0.0572 0.0572 1,687.50 96.53 1 0.00 closed
2026-04-30 14:06 0.0573 0.0573 0.0573 0.0573 8,172.40 468.12 5 0.00 closed
2026-04-30 14:05 0.0573 0.0573 0.0573 0.0573 814.00 46.62 1 0.00 closed
2026-04-30 14:04 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 14:03 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 14:02 0.0573 0.0573 0.0573 0.0573 3,663.50 209.94 4 3,663.50 closed
2026-04-30 14:01 0.0573 0.0573 0.0572 0.0572 5,484.40 313.89 6 268.20 closed
2026-04-30 14:00 0.0573 0.0573 0.0573 0.0573 402.50 23.04 1 402.50 closed
2026-04-30 13:59 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 13:58 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 13:57 0.0572 0.0572 0.0572 0.0572 30,000.00 1,716.00 3 0.00 closed