← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 11:26 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 11:25 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 11:24 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 11:23 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 11:22 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 11:21 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 11:20 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 11:19 0.0577 0.0577 0.0577 0.0577 14,558.10 839.49 6 5,687.00 closed
2026-04-30 11:18 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 11:17 0.0577 0.0577 0.0577 0.0577 597.00 34.43 2 597.00 closed
2026-04-30 11:16 0.0577 0.0577 0.0577 0.0577 420.30 24.23 1 0.00 closed
2026-04-30 11:15 0.0576 0.0576 0.0576 0.0576 29,751.20 1,714.04 7 6,079.70 closed
2026-04-30 11:14 0.0576 0.0576 0.0576 0.0576 1,098.00 63.25 3 298.00 closed
2026-04-30 11:13 0.0576 0.0576 0.0576 0.0576 54,991.30 3,166.41 10 54,991.30 closed
2026-04-30 11:12 0.0576 0.0576 0.0576 0.0576 23,727.00 1,366.20 23 23,606.70 closed
2026-04-30 11:11 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 11:10 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 11:09 0.0574 0.0574 0.0574 0.0574 15,625.40 897.26 10 14,227.30 closed
2026-04-30 11:08 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 11:07 0.0573 0.0573 0.0573 0.0573 157.10 9.00 1 157.10 closed
2026-04-30 11:06 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 11:05 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 11:04 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 11:03 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 11:02 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 11:01 0.0573 0.0573 0.0573 0.0573 238.90 13.68 1 238.90 closed
2026-04-30 11:00 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 10:59 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 10:58 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 10:57 0.0573 0.0573 0.0573 0.0573 157.00 9.00 1 157.00 closed
2026-04-30 10:56 0.0573 0.0573 0.0573 0.0573 3,433.00 196.63 2 1,687.50 closed
2026-04-30 10:55 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 10:54 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 10:53 0.0573 0.0573 0.0573 0.0573 1,654.00 94.77 2 1,654.00 closed
2026-04-30 10:52 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 10:51 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 10:50 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 10:49 0.0574 0.0574 0.0574 0.0574 11,345.00 650.75 2 11,345.00 closed
2026-04-30 10:48 0.0573 0.0573 0.0573 0.0573 8,659.70 496.55 4 8,659.70 closed
2026-04-30 10:47 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 10:46 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 10:45 0.0574 0.0574 0.0574 0.0574 5,012.10 287.49 2 5,012.10 closed
2026-04-30 10:44 0.0573 0.0573 0.0573 0.0573 157.00 9.00 1 157.00 closed
2026-04-30 10:43 0.0573 0.0573 0.0573 0.0573 13,124.00 751.89 8 11,379.00 closed
2026-04-30 10:42 0.0573 0.0573 0.0573 0.0573 10,626.30 609.10 5 10,376.10 closed
2026-04-30 10:41 0.0573 0.0573 0.0573 0.0573 243.40 13.96 1 243.40 closed
2026-04-30 10:40 0.0574 0.0574 0.0573 0.0573 6,236.00 357.62 4 1,687.50 closed
2026-04-30 10:39 0.0574 0.0574 0.0573 0.0574 8,689.90 498.39 8 3,375.00 closed
2026-04-30 10:38 0.0574 0.0574 0.0574 0.0574 1,687.50 96.85 1 0.00 closed
2026-04-30 10:37 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed