← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 08:56 0.0573 0.0574 0.0573 0.0574 8,392.80 481.21 5 1,635.10 closed
2026-04-30 08:55 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:54 0.0574 0.0574 0.0574 0.0574 165.00 9.47 1 165.00 closed
2026-04-30 08:53 0.0573 0.0573 0.0573 0.0573 550.70 31.58 1 0.00 closed
2026-04-30 08:52 0.0574 0.0574 0.0574 0.0574 1,407.30 80.74 1 0.00 closed
2026-04-30 08:51 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:50 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:49 0.0574 0.0574 0.0574 0.0574 571.10 32.77 1 571.10 closed
2026-04-30 08:48 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:47 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:46 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:45 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:44 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:43 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:42 0.0574 0.0574 0.0574 0.0574 517.50 29.70 1 517.50 closed
2026-04-30 08:41 0.0574 0.0574 0.0574 0.0574 990.00 56.83 1 990.00 closed
2026-04-30 08:40 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:39 0.0574 0.0574 0.0574 0.0574 1,051.40 60.35 1 0.00 closed
2026-04-30 08:38 0.0575 0.0575 0.0575 0.0575 105.10 6.04 1 0.00 closed
2026-04-30 08:37 0.0574 0.0574 0.0574 0.0574 156.70 8.99 1 156.70 closed
2026-04-30 08:36 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:35 0.0574 0.0574 0.0574 0.0574 1,687.50 96.81 1 1,687.50 closed
2026-04-30 08:34 0.0574 0.0574 0.0574 0.0574 1,511.30 86.74 3 156.70 closed
2026-04-30 08:33 0.0574 0.0574 0.0574 0.0574 3,484.90 199.95 3 3,484.90 closed
2026-04-30 08:32 0.0574 0.0574 0.0574 0.0574 200.00 11.48 1 200.00 closed
2026-04-30 08:31 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:30 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:29 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:28 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:27 0.0575 0.0575 0.0575 0.0575 970.40 55.75 1 0.00 closed
2026-04-30 08:26 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:25 0.0574 0.0575 0.0574 0.0575 29,188.40 1,676.64 7 29,188.40 closed
2026-04-30 08:24 0.0574 0.0574 0.0574 0.0574 156.70 9.00 1 156.70 closed
2026-04-30 08:23 0.0574 0.0574 0.0574 0.0574 1,687.50 96.85 1 1,687.50 closed
2026-04-30 08:22 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:21 0.0574 0.0574 0.0574 0.0574 1,626.80 93.43 1 1,626.80 closed
2026-04-30 08:20 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:19 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:18 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:17 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:16 0.0575 0.0575 0.0575 0.0575 156.40 8.99 1 156.40 closed
2026-04-30 08:15 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:14 0.0575 0.0575 0.0575 0.0575 1,687.50 97.03 1 1,687.50 closed
2026-04-30 08:13 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:12 0.0575 0.0575 0.0575 0.0575 1,687.50 97.07 1 0.00 closed
2026-04-30 08:11 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 08:10 0.0576 0.0576 0.0576 0.0576 1,687.50 97.13 1 1,687.50 closed
2026-04-30 08:09 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 08:08 0.0576 0.0576 0.0576 0.0576 1,687.50 97.18 1 1,687.50 closed
2026-04-30 08:07 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed