← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 09:46 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 09:45 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 09:44 0.0576 0.0576 0.0576 0.0576 1,687.50 97.17 1 1,687.50 closed
2026-04-30 09:43 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 09:42 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 09:41 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 09:40 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 09:39 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 09:38 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 09:37 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 09:36 0.0577 0.0577 0.0577 0.0577 5,632.10 324.86 6 2,526.50 closed
2026-04-30 09:35 0.0577 0.0577 0.0577 0.0577 33,767.70 1,948.13 24 32,707.20 closed
2026-04-30 09:34 0.0577 0.0577 0.0577 0.0577 800.00 46.13 1 0.00 closed
2026-04-30 09:33 0.0577 0.0577 0.0577 0.0577 8,844.70 510.11 7 7,672.80 closed
2026-04-30 09:32 0.0577 0.0577 0.0577 0.0577 37,294.00 2,151.21 9 10,358.10 closed
2026-04-30 09:31 0.0578 0.0578 0.0578 0.0578 2,081.30 120.23 3 0.00 closed
2026-04-30 09:30 0.0577 0.0577 0.0577 0.0577 238.40 13.77 1 238.40 closed
2026-04-30 09:29 0.0576 0.0577 0.0576 0.0577 14,697.60 847.03 10 14,697.60 closed
2026-04-30 09:28 0.0575 0.0575 0.0575 0.0575 10,789.20 620.11 7 0.00 closed
2026-04-30 09:27 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 09:26 0.0575 0.0575 0.0574 0.0574 3,375.00 193.88 2 3,375.00 closed
2026-04-30 09:25 0.0574 0.0575 0.0574 0.0575 5,522.60 317.31 3 5,522.60 closed
2026-04-30 09:24 0.0574 0.0574 0.0574 0.0574 61,709.10 3,543.16 13 0.00 closed
2026-04-30 09:23 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 09:22 0.0574 0.0574 0.0574 0.0574 4,284.00 245.96 3 0.00 closed
2026-04-30 09:21 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 09:20 0.0574 0.0574 0.0574 0.0574 3,375.00 193.61 2 3,375.00 closed
2026-04-30 09:19 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 09:18 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 09:17 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 09:16 0.0574 0.0574 0.0574 0.0574 1,027.70 58.99 2 1,027.70 closed
2026-04-30 09:15 0.0573 0.0573 0.0573 0.0573 6,510.50 373.25 4 0.00 closed
2026-04-30 09:14 0.0573 0.0573 0.0573 0.0573 2,076.80 119.05 2 389.30 closed
2026-04-30 09:13 0.0573 0.0573 0.0573 0.0573 289.40 16.59 1 0.00 closed
2026-04-30 09:12 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 09:11 0.0574 0.0574 0.0573 0.0573 4,069.70 233.33 2 1,687.50 closed
2026-04-30 09:10 0.0574 0.0574 0.0574 0.0574 11,507.50 660.45 4 1,793.50 closed
2026-04-30 09:09 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 09:08 0.0573 0.0573 0.0573 0.0573 1,687.50 96.76 1 1,687.50 closed
2026-04-30 09:07 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 09:06 0.0574 0.0574 0.0574 0.0574 799.10 45.85 1 0.00 closed
2026-04-30 09:05 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 09:04 0.0574 0.0574 0.0573 0.0574 41,796.70 2,396.71 14 2,396.70 closed
2026-04-30 09:03 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 09:02 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 09:01 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 09:00 0.0574 0.0574 0.0574 0.0574 415.10 23.81 2 156.90 closed
2026-04-30 08:59 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:58 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 08:57 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed