← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 10:36 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 10:35 0.0574 0.0574 0.0574 0.0574 7,707.60 442.47 3 940.70 closed
2026-04-30 10:34 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 10:33 0.0574 0.0574 0.0574 0.0574 12,387.10 710.99 4 12,387.10 closed
2026-04-30 10:32 0.0573 0.0573 0.0573 0.0573 848.70 48.66 1 848.70 closed
2026-04-30 10:31 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 10:30 0.0572 0.0573 0.0572 0.0573 3,571.10 204.45 4 3,571.10 closed
2026-04-30 10:29 0.0572 0.0572 0.0572 0.0572 6,852.20 392.19 5 1,687.50 closed
2026-04-30 10:28 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 10:27 0.0573 0.0573 0.0573 0.0573 174.40 9.99 2 0.00 closed
2026-04-30 10:26 0.0573 0.0573 0.0573 0.0573 120,571.80 6,906.39 14 118,797.10 closed
2026-04-30 10:25 0.0573 0.0573 0.0573 0.0573 2,936.10 168.18 2 0.00 closed
2026-04-30 10:24 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 10:23 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 10:22 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 10:21 0.0573 0.0573 0.0573 0.0573 2,290.40 131.19 2 2,290.40 closed
2026-04-30 10:20 0.0573 0.0573 0.0573 0.0573 87.30 5.00 1 0.00 closed
2026-04-30 10:19 0.0573 0.0573 0.0573 0.0573 1,865.70 106.89 2 178.20 closed
2026-04-30 10:18 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 10:17 0.0573 0.0573 0.0573 0.0573 6,925.80 397.09 5 0.00 closed
2026-04-30 10:16 0.0574 0.0574 0.0574 0.0574 2,017.00 115.72 1 2,017.00 closed
2026-04-30 10:15 0.0574 0.0574 0.0574 0.0574 6,956.60 399.10 5 3,480.60 closed
2026-04-30 10:14 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 10:13 0.0575 0.0575 0.0575 0.0575 1,733.30 99.58 2 1,733.30 closed
2026-04-30 10:12 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 10:11 0.0575 0.0575 0.0575 0.0575 173.90 10.00 1 0.00 closed
2026-04-30 10:10 0.0575 0.0575 0.0575 0.0575 1,687.50 97.03 1 1,687.50 closed
2026-04-30 10:09 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 10:08 0.0575 0.0575 0.0575 0.0575 15,931.60 916.54 18 15,931.60 closed
2026-04-30 10:07 0.0575 0.0575 0.0575 0.0575 1,900.70 109.33 1 1,900.70 closed
2026-04-30 10:06 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 10:05 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 10:04 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 10:03 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 10:02 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 10:01 0.0575 0.0575 0.0575 0.0575 156.60 9.00 1 156.60 closed
2026-04-30 10:00 0.0575 0.0575 0.0575 0.0575 3,479.40 199.98 2 3,479.40 closed
2026-04-30 09:59 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 09:58 0.0575 0.0575 0.0575 0.0575 238.20 13.69 1 0.00 closed
2026-04-30 09:57 0.0575 0.0575 0.0575 0.0575 45,851.80 2,636.48 38 0.00 closed
2026-04-30 09:56 0.0575 0.0575 0.0575 0.0575 75,837.30 4,360.61 21 11,054.70 closed
2026-04-30 09:55 0.0575 0.0575 0.0575 0.0575 1,350.70 77.67 2 1,350.70 closed
2026-04-30 09:54 0.0575 0.0575 0.0575 0.0575 170.40 9.80 1 0.00 closed
2026-04-30 09:53 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 09:52 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 09:51 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 09:50 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 09:49 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 09:48 0.0576 0.0576 0.0576 0.0576 8,588.80 494.54 1 8,588.80 closed
2026-04-30 09:47 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed