← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 08:06 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 08:05 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 08:04 0.0576 0.0576 0.0576 0.0576 5,372.60 309.52 2 5,372.60 closed
2026-04-30 08:03 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 08:02 0.0575 0.0575 0.0575 0.0575 9,683.50 557.03 3 7,996.00 closed
2026-04-30 08:01 0.0575 0.0576 0.0575 0.0575 3,472.50 199.81 4 800.00 closed
2026-04-30 08:00 0.0576 0.0576 0.0576 0.0576 9,723.20 560.09 2 807.50 closed
2026-04-30 07:59 0.0576 0.0576 0.0576 0.0576 7,995.00 460.46 6 7,995.00 closed
2026-04-30 07:58 0.0575 0.0576 0.0575 0.0576 10,083.40 580.30 9 9,996.60 closed
2026-04-30 07:57 0.0575 0.0575 0.0575 0.0575 913.20 52.55 2 826.40 closed
2026-04-30 07:56 0.0575 0.0575 0.0575 0.0575 177.40 10.20 1 177.40 closed
2026-04-30 07:55 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:54 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:53 0.0574 0.0574 0.0574 0.0574 27,069.50 1,554.25 11 10,498.90 closed
2026-04-30 07:52 0.0575 0.0575 0.0575 0.0575 9,818.90 564.27 7 9,818.90 closed
2026-04-30 07:51 0.0575 0.0575 0.0575 0.0575 24,601.30 1,413.34 14 22,913.80 closed
2026-04-30 07:50 0.0575 0.0575 0.0575 0.0575 23,129.80 1,328.92 3 23,129.80 closed
2026-04-30 07:49 0.0575 0.0575 0.0574 0.0575 15,199.70 873.44 4 0.00 closed
2026-04-30 07:48 0.0575 0.0575 0.0575 0.0575 167.90 9.65 1 0.00 closed
2026-04-30 07:47 0.0574 0.0574 0.0574 0.0574 3,340.10 191.67 2 3,340.10 closed
2026-04-30 07:46 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:45 0.0574 0.0574 0.0574 0.0574 17,424.60 1,000.06 6 9,584.80 closed
2026-04-30 07:44 0.0574 0.0574 0.0574 0.0574 7,918.50 454.70 7 6,231.00 closed
2026-04-30 07:43 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:42 0.0574 0.0574 0.0574 0.0574 1,509.40 86.64 1 1,509.40 closed
2026-04-30 07:41 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:40 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:39 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:38 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:37 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:36 0.0574 0.0574 0.0574 0.0574 9,337.10 536.31 3 9,337.10 closed
2026-04-30 07:35 0.0574 0.0574 0.0574 0.0574 371.00 21.30 1 371.00 closed
2026-04-30 07:34 0.0574 0.0574 0.0574 0.0574 3,834.40 220.01 4 371.00 closed
2026-04-30 07:33 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:32 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:31 0.0574 0.0574 0.0574 0.0574 371.00 21.29 1 371.00 closed
2026-04-30 07:30 0.0573 0.0573 0.0573 0.0573 1,622.40 93.00 1 1,622.40 closed
2026-04-30 07:29 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 07:28 0.0573 0.0573 0.0573 0.0573 6,319.60 362.30 3 0.00 closed
2026-04-30 07:27 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:26 0.0574 0.0574 0.0574 0.0574 371.00 21.28 1 371.00 closed
2026-04-30 07:25 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:24 0.0574 0.0574 0.0574 0.0574 156.90 9.00 1 156.90 closed
2026-04-30 07:23 0.0574 0.0574 0.0573 0.0573 68,407.50 3,920.92 14 2,080.00 closed
2026-04-30 07:22 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:21 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:20 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:19 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:18 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 07:17 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed