← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 05:36 0.0574 0.0574 0.0574 0.0574 2,531.00 145.30 3 2,531.00 closed
2026-04-30 05:35 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 05:34 0.0574 0.0574 0.0574 0.0574 160.00 9.18 1 0.00 closed
2026-04-30 05:33 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-30 05:32 0.0573 0.0573 0.0573 0.0573 11,804.00 676.49 1 11,804.00 closed
2026-04-30 05:31 0.0573 0.0573 0.0573 0.0573 1,383.30 79.23 2 0.00 closed
2026-04-30 05:30 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-30 05:29 0.0573 0.0573 0.0572 0.0572 18,041.50 1,033.84 10 10,143.00 closed
2026-04-30 05:28 0.0572 0.0572 0.0572 0.0572 17,474.60 1,000.09 7 8,288.10 closed
2026-04-30 05:27 0.0573 0.0573 0.0572 0.0572 278.30 15.93 2 177.40 closed
2026-04-30 05:26 0.0573 0.0573 0.0573 0.0573 11,473.40 657.60 9 9,554.30 closed
2026-04-30 05:25 0.0573 0.0573 0.0573 0.0573 2,487.50 142.55 4 0.00 closed
2026-04-30 05:24 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:23 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:22 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:21 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:20 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:19 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:18 0.0575 0.0575 0.0575 0.0575 11,805.00 679.14 3 11,805.00 closed
2026-04-30 05:17 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 05:16 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 05:15 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 05:14 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 05:13 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 05:12 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 05:11 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-30 05:10 0.0576 0.0576 0.0576 0.0576 2,242.50 129.12 2 2,242.50 closed
2026-04-30 05:09 0.0576 0.0576 0.0576 0.0576 9,285.40 534.37 2 0.00 closed
2026-04-30 05:08 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:07 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:06 0.0575 0.0575 0.0575 0.0575 1,687.50 97.08 2 0.00 closed
2026-04-30 05:05 0.0575 0.0575 0.0575 0.0575 1,687.50 97.08 1 0.00 closed
2026-04-30 05:04 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:03 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 05:02 0.0575 0.0575 0.0575 0.0575 1,040.00 59.79 1 1,040.00 closed
2026-04-30 05:01 0.0574 0.0575 0.0574 0.0575 555.00 31.89 2 0.00 closed
2026-04-30 05:00 0.0574 0.0574 0.0574 0.0574 164.80 9.47 1 164.80 closed
2026-04-30 04:59 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:58 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:57 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:56 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:55 0.0574 0.0574 0.0574 0.0574 1,040.00 59.70 2 1,040.00 closed
2026-04-30 04:54 0.0574 0.0574 0.0574 0.0574 800.00 45.94 1 0.00 closed
2026-04-30 04:53 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:52 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:51 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:50 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:49 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:48 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-30 04:47 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed