← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 03:06 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 03:05 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 03:04 0.0577 0.0577 0.0577 0.0577 1,687.50 97.32 1 1,687.50 closed
2026-04-30 03:03 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 03:02 0.0577 0.0577 0.0577 0.0577 1,687.50 97.44 1 1,687.50 closed
2026-04-30 03:01 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 03:00 0.0577 0.0577 0.0577 0.0577 11,608.20 670.03 2 11,608.20 closed
2026-04-30 02:59 0.0578 0.0578 0.0578 0.0578 14,166.00 818.48 7 0.00 closed
2026-04-30 02:58 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 02:57 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 02:56 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 02:55 0.0578 0.0578 0.0578 0.0578 14,830.60 856.91 2 14,830.60 closed
2026-04-30 02:54 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 02:53 0.0577 0.0577 0.0577 0.0577 1,687.50 97.32 1 0.00 closed
2026-04-30 02:52 0.0576 0.0576 0.0576 0.0576 1,861.00 107.23 3 0.00 closed
2026-04-30 02:51 0.0575 0.0576 0.0575 0.0576 3,722.10 214.25 4 260.30 closed
2026-04-30 02:50 0.0574 0.0575 0.0574 0.0575 14,514.30 834.47 5 14,427.30 closed
2026-04-30 02:49 0.0575 0.0575 0.0575 0.0575 19,741.40 1,135.77 11 9,468.70 closed
2026-04-30 02:48 0.0575 0.0575 0.0575 0.0575 5,135.60 295.20 4 5,048.70 closed
2026-04-30 02:47 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-30 02:46 0.0575 0.0575 0.0575 0.0575 86.80 4.99 1 0.00 closed
2026-04-30 02:45 0.0576 0.0576 0.0575 0.0575 36,403.50 2,096.11 5 36,316.60 closed
2026-04-30 02:44 0.0576 0.0576 0.0575 0.0576 11,558.70 665.22 10 1,225.40 closed
2026-04-30 02:43 0.0577 0.0577 0.0576 0.0576 11,592.70 668.39 9 1,040.00 closed
2026-04-30 02:42 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 02:41 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 02:40 0.0577 0.0577 0.0577 0.0577 159.60 9.21 1 0.00 closed
2026-04-30 02:39 0.0578 0.0578 0.0577 0.0577 18,108.10 1,045.29 17 0.00 closed
2026-04-30 02:38 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-30 02:37 0.0579 0.0579 0.0579 0.0579 3,360.00 194.64 3 0.00 closed
2026-04-30 02:36 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-30 02:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-30 02:34 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-30 02:33 0.0579 0.0579 0.0579 0.0579 184.40 10.68 1 0.00 closed
2026-04-30 02:32 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-30 02:31 0.0580 0.0580 0.0579 0.0579 5,070.10 293.76 5 2,727.50 closed
2026-04-30 02:30 0.0582 0.0582 0.0580 0.0580 5,660.60 328.90 6 3,867.50 closed
2026-04-30 02:29 0.0583 0.0583 0.0582 0.0582 4,766.80 277.67 4 0.00 closed
2026-04-30 02:28 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 02:27 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 02:26 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 02:25 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 02:24 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 02:23 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 02:22 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 02:21 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 02:20 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 02:19 0.0583 0.0583 0.0583 0.0583 85.80 5.00 1 0.00 closed
2026-04-30 02:18 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-04-30 02:17 0.0584 0.0584 0.0583 0.0583 1,858.80 108.43 3 1,687.50 closed