← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 01:26 0.0581 0.0581 0.0581 0.0581 2,352.90 136.73 3 0.00 closed
2026-04-30 01:25 0.0581 0.0581 0.0581 0.0581 2,297.80 133.50 4 0.00 closed
2026-04-30 01:24 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-30 01:23 0.0581 0.0581 0.0580 0.0580 5,971.40 346.57 4 1,636.70 closed
2026-04-30 01:22 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-30 01:21 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-30 01:20 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-30 01:19 0.0581 0.0581 0.0581 0.0581 10,264.80 596.39 4 10,092.80 closed
2026-04-30 01:18 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-04-30 01:17 0.0581 0.0581 0.0581 0.0581 172.00 10.00 2 0.00 closed
2026-04-30 01:16 0.0581 0.0581 0.0581 0.0581 172.00 10.00 2 0.00 closed
2026-04-30 01:15 0.0581 0.0581 0.0581 0.0581 1,773.50 103.11 2 0.00 closed
2026-04-30 01:14 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:13 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:12 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:11 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:10 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:09 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:08 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:07 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:06 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:05 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:04 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:03 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:02 0.0582 0.0582 0.0582 0.0582 1,773.40 103.24 2 0.00 closed
2026-04-30 01:01 0.0582 0.0582 0.0582 0.0582 1,167.20 67.90 1 0.00 closed
2026-04-30 01:00 0.0581 0.0582 0.0581 0.0582 171.90 10.00 2 0.00 closed
2026-04-30 00:59 0.0582 0.0582 0.0581 0.0581 171.90 9.99 2 0.00 closed
2026-04-30 00:58 0.0582 0.0582 0.0582 0.0582 171.80 9.99 2 0.00 closed
2026-04-30 00:57 0.0582 0.0582 0.0581 0.0581 171.90 10.00 2 0.00 closed
2026-04-30 00:56 0.0581 0.0582 0.0581 0.0582 171.80 9.99 2 0.00 closed
2026-04-30 00:55 0.0581 0.0581 0.0581 0.0581 171.80 9.99 2 0.00 closed
2026-04-30 00:54 0.0581 0.0581 0.0581 0.0581 172.00 10.00 2 0.00 closed
2026-04-30 00:53 0.0581 0.0581 0.0581 0.0581 171.80 9.99 2 0.00 closed
2026-04-30 00:52 0.0581 0.0581 0.0581 0.0581 172.00 10.00 2 0.00 closed
2026-04-30 00:51 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-04-30 00:50 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-04-30 00:49 0.0581 0.0581 0.0581 0.0581 17,297.80 1,005.00 13 0.00 closed
2026-04-30 00:48 0.0581 0.0581 0.0581 0.0581 6,163.00 358.06 4 4,303.50 closed
2026-04-30 00:47 0.0581 0.0582 0.0581 0.0582 6,633.30 385.57 7 585.20 closed
2026-04-30 00:46 0.0581 0.0581 0.0580 0.0580 172.10 9.99 2 0.00 closed
2026-04-30 00:45 0.0580 0.0582 0.0580 0.0581 129,420.60 7,517.69 40 129,248.60 closed
2026-04-30 00:44 0.0580 0.0580 0.0580 0.0580 86.20 5.00 1 0.00 closed
2026-04-30 00:43 0.0580 0.0580 0.0580 0.0580 14,403.70 835.25 4 0.00 closed
2026-04-30 00:42 0.0580 0.0580 0.0579 0.0580 3,478.50 201.64 5 3,035.80 closed
2026-04-30 00:41 0.0581 0.0581 0.0580 0.0580 172.20 10.00 2 0.00 closed
2026-04-30 00:40 0.0580 0.0581 0.0580 0.0581 172.20 9.99 2 0.00 closed
2026-04-30 00:39 0.0580 0.0581 0.0580 0.0581 172.20 10.00 2 0.00 closed
2026-04-30 00:38 0.0580 0.0581 0.0580 0.0581 172.20 9.99 2 0.00 closed
2026-04-30 00:37 0.0580 0.0580 0.0580 0.0580 552.20 32.04 3 0.00 closed