← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 00:36 0.0580 0.0580 0.0580 0.0580 17,472.30 1,013.55 7 17,299.90 closed
2026-04-30 00:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-30 00:34 0.0579 0.0579 0.0579 0.0579 1,860.10 107.77 3 1,687.50 closed
2026-04-30 00:33 0.0579 0.0579 0.0579 0.0579 277.50 16.07 3 0.00 closed
2026-04-30 00:32 0.0580 0.0580 0.0579 0.0579 172.50 10.00 2 0.00 closed
2026-04-30 00:31 0.0578 0.0580 0.0578 0.0579 1,881.20 109.00 3 1,795.00 closed
2026-04-30 00:30 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:29 0.0578 0.0578 0.0578 0.0578 86.90 5.02 1 86.90 closed
2026-04-30 00:28 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 00:27 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 00:26 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 00:25 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 00:24 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 00:23 0.0577 0.0577 0.0577 0.0577 86.90 5.01 1 86.90 closed
2026-04-30 00:22 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 00:21 0.0577 0.0577 0.0577 0.0577 4,799.70 276.96 3 4,799.70 closed
2026-04-30 00:20 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 00:19 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-30 00:18 0.0577 0.0577 0.0577 0.0577 1,687.50 97.44 1 1,687.50 closed
2026-04-30 00:17 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:16 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:15 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:14 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:13 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:12 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:11 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:10 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:09 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:08 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:07 0.0578 0.0578 0.0578 0.0578 3,375.00 194.96 2 3,375.00 closed
2026-04-30 00:06 0.0578 0.0578 0.0578 0.0578 1,405.40 81.18 1 1,405.40 closed
2026-04-30 00:05 0.0577 0.0577 0.0577 0.0577 6,931.80 400.17 1 6,931.80 closed
2026-04-30 00:04 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:03 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:02 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-30 00:01 0.0578 0.0578 0.0578 0.0578 2,075.60 119.99 2 2,075.60 closed
2026-04-30 00:00 0.0578 0.0578 0.0578 0.0578 235.20 13.59 1 0.00 closed
2026-04-29 23:59 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:58 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:57 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:56 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:55 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:54 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:53 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:52 0.0577 0.0577 0.0577 0.0577 179.00 10.33 1 179.00 closed
2026-04-29 23:51 0.0577 0.0577 0.0577 0.0577 1,040.00 60.00 1 1,040.00 closed
2026-04-29 23:50 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 23:49 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 23:48 0.0578 0.0578 0.0578 0.0578 1,687.50 97.50 1 1,687.50 closed
2026-04-29 23:47 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed