← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 02:16 0.0583 0.0583 0.0583 0.0583 171.40 10.00 2 0.00 closed
2026-04-30 02:15 0.0584 0.0584 0.0583 0.0583 1,858.70 108.44 3 0.00 closed
2026-04-30 02:14 0.0583 0.0583 0.0583 0.0583 171.40 10.00 2 0.00 closed
2026-04-30 02:13 0.0583 0.0583 0.0583 0.0583 310.10 18.09 3 119.90 closed
2026-04-30 02:12 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:11 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:10 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:09 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:08 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:07 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:06 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:05 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:04 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:03 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:02 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 02:01 0.0582 0.0582 0.0582 0.0582 717.10 41.76 1 0.00 closed
2026-04-30 02:00 0.0582 0.0582 0.0582 0.0582 2,786.30 162.23 2 2,786.30 closed
2026-04-30 01:59 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:58 0.0582 0.0582 0.0582 0.0582 871.80 50.77 1 871.80 closed
2026-04-30 01:57 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:56 0.0583 0.0583 0.0582 0.0582 1,891.80 110.32 4 1,720.30 closed
2026-04-30 01:55 0.0584 0.0584 0.0583 0.0583 171.30 9.99 2 0.00 closed
2026-04-30 01:54 0.0584 0.0584 0.0583 0.0584 1,666.80 97.21 3 1,495.60 closed
2026-04-30 01:53 0.0583 0.0583 0.0583 0.0583 171.40 10.00 2 0.00 closed
2026-04-30 01:52 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-04-30 01:51 0.0583 0.0583 0.0583 0.0583 171.50 9.99 2 0.00 closed
2026-04-30 01:50 0.0583 0.0583 0.0583 0.0583 629.40 36.70 3 0.00 closed
2026-04-30 01:49 0.0583 0.0584 0.0583 0.0584 353.20 20.60 2 267.60 closed
2026-04-30 01:48 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:47 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:46 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:45 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:44 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:43 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:42 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:41 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:40 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:39 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:38 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-30 01:37 0.0582 0.0583 0.0582 0.0583 171.60 10.00 2 0.00 closed
2026-04-30 01:36 0.0583 0.0583 0.0582 0.0582 171.60 9.99 2 0.00 closed
2026-04-30 01:35 0.0582 0.0582 0.0582 0.0582 171.60 9.99 2 0.00 closed
2026-04-30 01:34 0.0583 0.0583 0.0583 0.0583 1,858.90 108.35 3 0.00 closed
2026-04-30 01:33 0.0583 0.0583 0.0583 0.0583 756.00 44.05 4 0.00 closed
2026-04-30 01:32 0.0583 0.0583 0.0583 0.0583 5,381.80 313.76 4 0.00 closed
2026-04-30 01:31 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:30 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-30 01:29 0.0582 0.0582 0.0582 0.0582 207.10 12.05 2 121.20 closed
2026-04-30 01:28 0.0582 0.0582 0.0582 0.0582 15,889.00 924.61 5 12,428.10 closed
2026-04-30 01:27 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed