← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 23:46 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 23:45 0.0578 0.0578 0.0578 0.0578 30,000.00 1,733.70 3 30,000.00 closed
2026-04-29 23:44 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:43 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:42 0.0577 0.0577 0.0577 0.0577 300.00 17.32 2 0.00 closed
2026-04-29 23:41 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:40 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:39 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:38 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:37 0.0577 0.0577 0.0577 0.0577 129.90 7.50 1 129.90 closed
2026-04-29 23:36 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 23:35 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 23:34 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 23:33 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 23:32 0.0576 0.0576 0.0576 0.0576 433.80 25.00 1 0.00 closed
2026-04-29 23:31 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 23:30 0.0576 0.0576 0.0576 0.0576 86.70 5.00 1 0.00 closed
2026-04-29 23:29 0.0576 0.0576 0.0576 0.0576 173.60 10.00 2 0.00 closed
2026-04-29 23:28 0.0576 0.0576 0.0576 0.0576 886.80 51.05 2 0.00 closed
2026-04-29 23:27 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 23:26 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 23:25 0.0576 0.0576 0.0576 0.0576 173.50 9.99 2 0.00 closed
2026-04-29 23:24 0.0576 0.0576 0.0576 0.0576 173.60 9.99 2 0.00 closed
2026-04-29 23:23 0.0576 0.0576 0.0576 0.0576 173.60 10.00 2 0.00 closed
2026-04-29 23:22 0.0576 0.0576 0.0576 0.0576 5,662.20 326.01 5 5,488.60 closed
2026-04-29 23:21 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 23:20 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 23:19 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 23:18 0.0576 0.0576 0.0576 0.0576 2,015.40 116.15 3 1,928.70 closed
2026-04-29 23:17 0.0577 0.0577 0.0576 0.0576 1,717.50 99.03 3 0.00 closed
2026-04-29 23:16 0.0577 0.0577 0.0577 0.0577 18,159.20 1,047.48 9 1,040.00 closed
2026-04-29 23:15 0.0577 0.0577 0.0577 0.0577 3,375.00 194.75 2 0.00 closed
2026-04-29 23:14 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 23:13 0.0578 0.0578 0.0578 0.0578 1,648.40 95.21 2 0.00 closed
2026-04-29 23:12 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:11 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 23:10 0.0577 0.0577 0.0577 0.0577 10,619.10 612.93 1 10,619.10 closed
2026-04-29 23:09 0.0577 0.0577 0.0577 0.0577 4,698.70 271.03 6 4,612.00 closed
2026-04-29 23:08 0.0577 0.0577 0.0576 0.0576 17,235.40 993.73 13 0.00 closed
2026-04-29 23:07 0.0578 0.0578 0.0577 0.0577 227.50 13.14 2 141.00 closed
2026-04-29 23:06 0.0577 0.0577 0.0577 0.0577 116.80 6.74 1 116.80 closed
2026-04-29 23:05 0.0576 0.0577 0.0576 0.0577 2,977.30 171.59 4 2,804.00 closed
2026-04-29 23:04 0.0576 0.0576 0.0576 0.0576 173.40 9.99 2 0.00 closed
2026-04-29 23:03 0.0576 0.0576 0.0576 0.0576 173.40 9.99 2 0.00 closed
2026-04-29 23:02 0.0577 0.0577 0.0577 0.0577 4,873.60 281.14 4 0.00 closed
2026-04-29 23:01 0.0577 0.0577 0.0577 0.0577 1,860.80 107.30 3 0.00 closed
2026-04-29 23:00 0.0577 0.0577 0.0577 0.0577 170.90 9.86 1 0.00 closed
2026-04-29 22:59 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 22:58 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 22:57 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed