← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 21:16 0.0575 0.0577 0.0575 0.0576 203,910.90 11,749.35 78 195,555.30 closed
2026-04-29 21:15 0.0574 0.0574 0.0574 0.0574 1,943.20 111.60 3 1,856.20 closed
2026-04-29 21:14 0.0574 0.0574 0.0574 0.0574 3,712.40 213.05 2 0.00 closed
2026-04-29 21:13 0.0573 0.0574 0.0573 0.0574 14,100.70 808.62 4 14,100.70 closed
2026-04-29 21:12 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-29 21:11 0.0573 0.0573 0.0573 0.0573 2,094.20 120.00 2 0.00 closed
2026-04-29 21:10 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-29 21:09 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-29 21:08 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-29 21:07 0.0573 0.0573 0.0573 0.0573 928.10 53.13 1 928.10 closed
2026-04-29 21:06 0.0573 0.0573 0.0573 0.0573 2,101.80 120.39 5 1,040.00 closed
2026-04-29 21:05 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-29 21:04 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-29 21:03 0.0574 0.0574 0.0574 0.0574 7,128.40 409.17 2 0.00 closed
2026-04-29 21:02 0.0574 0.0574 0.0574 0.0574 1,000.50 57.41 1 1,000.50 closed
2026-04-29 21:01 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-29 21:00 0.0573 0.0573 0.0573 0.0573 1,040.00 59.63 2 1,040.00 closed
2026-04-29 20:59 0.0574 0.0574 0.0574 0.0574 800.00 45.91 1 0.00 closed
2026-04-29 20:58 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-29 20:57 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-29 20:56 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-29 20:55 0.0575 0.0575 0.0575 0.0575 5,299.40 304.63 4 0.00 closed
2026-04-29 20:54 0.0574 0.0575 0.0574 0.0575 387.00 22.23 2 300.00 closed
2026-04-29 20:53 0.0574 0.0574 0.0574 0.0574 174.00 9.99 2 0.00 closed
2026-04-29 20:52 0.0574 0.0574 0.0574 0.0574 174.00 9.99 2 0.00 closed
2026-04-29 20:51 0.0574 0.0574 0.0574 0.0574 327.60 18.81 3 153.60 closed
2026-04-29 20:50 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-29 20:49 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-29 20:48 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-29 20:47 0.0575 0.0575 0.0575 0.0575 1,856.20 106.68 1 1,856.20 closed
2026-04-29 20:46 0.0574 0.0575 0.0574 0.0574 4,034.10 231.76 5 2,003.90 closed
2026-04-29 20:45 0.0574 0.0574 0.0574 0.0574 1,988.50 114.12 3 0.00 closed
2026-04-29 20:44 0.0574 0.0574 0.0574 0.0574 5,781.20 331.96 2 0.00 closed
2026-04-29 20:43 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-29 20:42 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-29 20:41 0.0573 0.0573 0.0573 0.0573 174.30 9.99 2 0.00 closed
2026-04-29 20:40 0.0573 0.0574 0.0573 0.0574 174.20 9.99 2 0.00 closed
2026-04-29 20:39 0.0574 0.0574 0.0574 0.0574 174.20 9.99 2 0.00 closed
2026-04-29 20:38 0.0574 0.0574 0.0574 0.0574 174.20 10.00 2 0.00 closed
2026-04-29 20:37 0.0575 0.0575 0.0574 0.0574 359.50 20.66 3 185.50 closed
2026-04-29 20:36 0.0575 0.0575 0.0574 0.0575 8,989.70 516.70 4 8,815.70 closed
2026-04-29 20:35 0.0574 0.0575 0.0574 0.0575 5,113.00 293.66 8 613.60 closed
2026-04-29 20:34 0.0573 0.0574 0.0573 0.0574 174.30 10.00 2 0.00 closed
2026-04-29 20:33 0.0574 0.0574 0.0574 0.0574 592.20 33.99 3 418.00 closed
2026-04-29 20:32 0.0574 0.0574 0.0574 0.0574 174.20 9.99 2 0.00 closed
2026-04-29 20:31 0.0575 0.0575 0.0574 0.0574 357.50 20.54 3 183.50 closed
2026-04-29 20:30 0.0574 0.0574 0.0574 0.0574 174.00 9.99 2 0.00 closed
2026-04-29 20:29 0.0573 0.0574 0.0573 0.0574 174.30 10.00 2 0.00 closed
2026-04-29 20:28 0.0574 0.0574 0.0573 0.0573 501.90 28.78 4 327.50 closed
2026-04-29 20:27 0.0573 0.0573 0.0573 0.0573 174.40 10.00 2 0.00 closed