← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 19:36 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 19:35 0.0570 0.0570 0.0570 0.0570 1,856.20 105.77 2 1,856.20 closed
2026-04-29 19:34 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 19:33 0.0570 0.0570 0.0570 0.0570 425.30 24.24 1 425.30 closed
2026-04-29 19:32 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 19:31 0.0570 0.0570 0.0570 0.0570 114,099.60 6,503.56 32 4,221.40 closed
2026-04-29 19:30 0.0571 0.0571 0.0570 0.0570 4,859.30 277.27 5 2,664.70 closed
2026-04-29 19:29 0.0571 0.0571 0.0571 0.0571 1,484.20 84.78 1 1,484.20 closed
2026-04-29 19:28 0.0572 0.0572 0.0571 0.0571 16,969.80 969.93 9 12,776.10 closed
2026-04-29 19:27 0.0572 0.0572 0.0572 0.0572 1,943.60 111.11 3 1,856.20 closed
2026-04-29 19:26 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:25 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:24 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:23 0.0572 0.0572 0.0571 0.0571 672.00 38.40 3 0.00 closed
2026-04-29 19:22 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 19:21 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 19:20 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 19:19 0.0572 0.0572 0.0572 0.0572 87.30 4.99 1 0.00 closed
2026-04-29 19:18 0.0572 0.0572 0.0572 0.0572 192.30 11.00 2 104.90 closed
2026-04-29 19:17 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-29 19:16 0.0572 0.0572 0.0572 0.0572 8,857.10 506.31 5 0.00 closed
2026-04-29 19:15 0.0572 0.0572 0.0572 0.0572 352.40 20.15 3 177.60 closed
2026-04-29 19:14 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:13 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:12 0.0571 0.0571 0.0571 0.0571 87.50 5.00 1 0.00 closed
2026-04-29 19:11 0.0571 0.0571 0.0571 0.0571 4,276.30 244.04 4 3,856.20 closed
2026-04-29 19:10 0.0570 0.0570 0.0570 0.0570 1,856.20 105.82 1 0.00 closed
2026-04-29 19:09 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:08 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-29 19:07 0.0571 0.0571 0.0571 0.0571 1,856.20 105.90 1 1,856.20 closed
2026-04-29 19:06 0.0570 0.0571 0.0570 0.0571 8,320.80 474.48 3 3,856.20 closed
2026-04-29 19:05 0.0571 0.0571 0.0570 0.0570 4,632.60 264.28 4 0.00 closed
2026-04-29 19:04 0.0571 0.0571 0.0571 0.0571 3,712.40 211.98 2 0.00 closed
2026-04-29 19:03 0.0571 0.0571 0.0571 0.0571 87.50 4.99 1 0.00 closed
2026-04-29 19:02 0.0571 0.0571 0.0571 0.0571 886.70 50.61 3 0.00 closed
2026-04-29 19:01 0.0571 0.0571 0.0571 0.0571 4,752.10 271.39 4 4,566.50 closed
2026-04-29 19:00 0.0571 0.0571 0.0571 0.0571 5,235.70 299.02 5 5,148.20 closed
2026-04-29 18:59 0.0571 0.0571 0.0571 0.0571 20,345.60 1,161.18 11 20,056.90 closed
2026-04-29 18:58 0.0571 0.0571 0.0570 0.0570 175.20 10.00 2 0.00 closed
2026-04-29 18:57 0.0571 0.0571 0.0571 0.0571 13,449.40 767.56 8 1,856.20 closed
2026-04-29 18:56 0.0570 0.0571 0.0570 0.0571 299.80 17.10 2 175.30 closed
2026-04-29 18:55 0.0570 0.0571 0.0570 0.0571 742.00 42.33 3 654.40 closed
2026-04-29 18:54 0.0570 0.0570 0.0570 0.0570 1,514.80 86.37 2 0.00 closed
2026-04-29 18:53 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-29 18:52 0.0570 0.0570 0.0570 0.0570 439.00 25.01 2 351.30 closed
2026-04-29 18:51 0.0570 0.0570 0.0569 0.0569 41,656.30 2,374.31 13 34,752.40 closed
2026-04-29 18:50 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-29 18:49 0.0569 0.0569 0.0569 0.0569 2,031.80 115.65 2 175.60 closed
2026-04-29 18:48 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-29 18:47 0.0569 0.0569 0.0569 0.0569 4,019.10 228.81 3 4,019.10 closed