← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 17:56 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 17:55 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 17:54 0.0576 0.0576 0.0576 0.0576 100.00 5.76 1 100.00 closed
2026-04-29 17:53 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:52 0.0577 0.0577 0.0577 0.0577 308.40 17.78 1 0.00 closed
2026-04-29 17:51 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:50 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:49 0.0577 0.0577 0.0577 0.0577 788.70 45.51 1 0.00 closed
2026-04-29 17:48 0.0576 0.0576 0.0576 0.0576 1,856.20 106.88 1 0.00 closed
2026-04-29 17:47 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 17:46 0.0576 0.0576 0.0576 0.0576 4,528.10 260.88 4 4,528.10 closed
2026-04-29 17:45 0.0576 0.0576 0.0576 0.0576 4,839.20 278.85 4 0.00 closed
2026-04-29 17:44 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:43 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:42 0.0578 0.0578 0.0577 0.0577 180,773.60 10,434.88 34 89,622.80 closed
2026-04-29 17:41 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:40 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:39 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:38 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:37 0.0577 0.0577 0.0577 0.0577 1,856.20 107.14 1 1,856.20 closed
2026-04-29 17:36 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:35 0.0577 0.0577 0.0577 0.0577 132.10 7.62 1 0.00 closed
2026-04-29 17:34 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:33 0.0577 0.0577 0.0577 0.0577 973.30 56.18 2 973.30 closed
2026-04-29 17:32 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:31 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:30 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:29 0.0577 0.0577 0.0577 0.0577 1,856.20 107.03 1 1,856.20 closed
2026-04-29 17:28 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-29 17:27 0.0577 0.0577 0.0576 0.0576 32,938.00 1,897.77 15 8,171.90 closed
2026-04-29 17:26 0.0577 0.0577 0.0577 0.0577 5,532.90 319.26 5 0.00 closed
2026-04-29 17:25 0.0578 0.0578 0.0578 0.0578 3,696.20 213.57 3 2,656.20 closed
2026-04-29 17:24 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 17:23 0.0578 0.0578 0.0578 0.0578 1,856.20 107.34 1 0.00 closed
2026-04-29 17:22 0.0578 0.0578 0.0578 0.0578 1,856.20 107.33 1 0.00 closed
2026-04-29 17:21 0.0579 0.0579 0.0579 0.0579 1,246.50 72.12 1 1,246.50 closed
2026-04-29 17:20 0.0577 0.0579 0.0577 0.0579 6,345.70 366.83 5 2,969.40 closed
2026-04-29 17:19 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:18 0.0577 0.0577 0.0577 0.0577 491.50 28.34 1 0.00 closed
2026-04-29 17:17 0.0577 0.0577 0.0577 0.0577 3,385.90 195.30 3 0.00 closed
2026-04-29 17:16 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:15 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:14 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:13 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:12 0.0577 0.0577 0.0577 0.0577 860.10 49.61 2 260.00 closed
2026-04-29 17:11 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:10 0.0577 0.0577 0.0577 0.0577 1,856.20 107.10 1 1,856.20 closed
2026-04-29 17:09 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-29 17:08 0.0577 0.0577 0.0577 0.0577 773.50 44.62 2 310.00 closed
2026-04-29 17:07 0.0577 0.0577 0.0577 0.0577 1,358.10 78.34 1 0.00 closed