← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 16:16 0.0579 0.0579 0.0579 0.0579 1,856.20 107.44 1 1,856.20 closed
2026-04-29 16:15 0.0579 0.0579 0.0579 0.0579 1,438.50 83.26 1 0.00 closed
2026-04-29 16:14 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 16:13 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 16:12 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 16:11 0.0579 0.0579 0.0579 0.0579 3,168.80 183.56 4 0.00 closed
2026-04-29 16:10 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 16:09 0.0579 0.0579 0.0579 0.0579 30,408.80 1,760.86 18 30,408.80 closed
2026-04-29 16:08 0.0579 0.0579 0.0579 0.0579 800.00 46.32 1 800.00 closed
2026-04-29 16:07 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 16:06 0.0579 0.0579 0.0579 0.0579 3,480.90 201.65 2 0.00 closed
2026-04-29 16:05 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 16:04 0.0579 0.0579 0.0579 0.0579 800.00 46.29 1 800.00 closed
2026-04-29 16:03 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 16:02 0.0579 0.0579 0.0579 0.0579 10,631.80 615.17 7 7,832.80 closed
2026-04-29 16:01 0.0578 0.0578 0.0578 0.0578 526.50 30.45 1 0.00 closed
2026-04-29 16:00 0.0578 0.0578 0.0578 0.0578 6,099.00 352.44 3 6,099.00 closed
2026-04-29 15:59 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-29 15:58 0.0579 0.0579 0.0578 0.0578 5,568.60 322.16 3 0.00 closed
2026-04-29 15:57 0.0578 0.0578 0.0578 0.0578 4,462.80 257.91 2 4,462.80 closed
2026-04-29 15:56 0.0578 0.0578 0.0578 0.0578 1,942.70 112.21 3 1,942.70 closed
2026-04-29 15:55 0.0578 0.0578 0.0578 0.0578 110.50 6.39 1 110.50 closed
2026-04-29 15:54 0.0578 0.0578 0.0578 0.0578 1,856.20 107.25 2 1,856.20 closed
2026-04-29 15:53 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 15:52 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 15:51 0.0579 0.0579 0.0578 0.0579 37,404.30 2,164.77 23 6,891.20 closed
2026-04-29 15:50 0.0579 0.0579 0.0579 0.0579 259.00 15.00 1 259.00 closed
2026-04-29 15:49 0.0578 0.0578 0.0578 0.0578 4,363.00 252.32 3 0.00 closed
2026-04-29 15:48 0.0579 0.0579 0.0579 0.0579 1,856.20 107.40 2 1,856.20 closed
2026-04-29 15:47 0.0579 0.0579 0.0579 0.0579 800.00 46.28 1 800.00 closed
2026-04-29 15:46 0.0578 0.0579 0.0578 0.0578 46,973.60 2,716.14 18 0.00 closed
2026-04-29 15:45 0.0578 0.0578 0.0578 0.0578 1,162.70 67.24 1 1,162.70 closed
2026-04-29 15:44 0.0578 0.0578 0.0578 0.0578 13,586.90 785.05 3 1,730.70 closed
2026-04-29 15:43 0.0578 0.0578 0.0578 0.0578 1,856.20 107.36 1 0.00 closed
2026-04-29 15:42 0.0578 0.0578 0.0578 0.0578 6,661.40 385.18 4 5,000.00 closed
2026-04-29 15:41 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 15:40 0.0578 0.0579 0.0578 0.0579 5,254.10 303.93 4 0.00 closed
2026-04-29 15:39 0.0578 0.0578 0.0578 0.0578 5,317.60 307.21 5 5,317.60 closed
2026-04-29 15:38 0.0578 0.0578 0.0578 0.0578 17,358.00 1,003.42 11 11,207.00 closed
2026-04-29 15:37 0.0578 0.0578 0.0578 0.0578 1,729.20 100.00 1 1,729.20 closed
2026-04-29 15:36 0.0579 0.0579 0.0579 0.0579 4,512.40 261.28 3 4,512.40 closed
2026-04-29 15:35 0.0580 0.0580 0.0579 0.0579 6,694.80 388.18 5 5,568.60 closed
2026-04-29 15:34 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 15:33 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-29 15:32 0.0580 0.0580 0.0579 0.0579 1,355.40 78.61 2 0.00 closed
2026-04-29 15:31 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-29 15:30 0.0580 0.0581 0.0580 0.0581 9,012.80 523.12 3 9,012.80 closed
2026-04-29 15:29 0.0580 0.0580 0.0580 0.0580 2,640.00 153.09 3 1,600.00 closed
2026-04-29 15:28 0.0579 0.0579 0.0579 0.0579 345.20 20.00 1 0.00 closed
2026-04-29 15:27 0.0580 0.0580 0.0580 0.0580 172.30 9.99 2 0.00 closed