← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 14:36 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-29 14:35 0.0585 0.0585 0.0585 0.0585 1,396.70 81.65 2 1,396.70 closed
2026-04-29 14:34 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-29 14:33 0.0585 0.0585 0.0585 0.0585 1,856.20 108.55 2 0.00 closed
2026-04-29 14:32 0.0585 0.0585 0.0585 0.0585 85.50 5.00 1 0.00 closed
2026-04-29 14:31 0.0584 0.0584 0.0584 0.0584 971.10 56.73 3 800.00 closed
2026-04-29 14:30 0.0585 0.0585 0.0584 0.0584 13,861.40 810.15 7 800.00 closed
2026-04-29 14:29 0.0585 0.0585 0.0585 0.0585 11,324.40 662.57 5 10,462.40 closed
2026-04-29 14:28 0.0585 0.0586 0.0585 0.0585 5,146.40 301.27 7 5,146.40 closed
2026-04-29 14:27 0.0585 0.0585 0.0585 0.0585 1,856.20 108.59 1 1,856.20 closed
2026-04-29 14:26 0.0586 0.0586 0.0585 0.0585 3,160.70 185.05 2 1,856.20 closed
2026-04-29 14:25 0.0585 0.0585 0.0585 0.0585 172.70 10.10 1 172.70 closed
2026-04-29 14:24 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-29 14:23 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-29 14:22 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-29 14:21 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-29 14:20 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-29 14:19 0.0584 0.0584 0.0584 0.0584 13,915.60 812.25 3 0.00 closed
2026-04-29 14:18 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-29 14:17 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-29 14:16 0.0584 0.0584 0.0584 0.0584 1,856.20 108.31 1 0.00 closed
2026-04-29 14:15 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-29 14:14 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-29 14:13 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-29 14:12 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-29 14:11 0.0583 0.0583 0.0583 0.0583 1,856.20 108.27 1 1,856.20 closed
2026-04-29 14:10 0.0583 0.0583 0.0583 0.0583 1,941.90 113.19 2 1,856.20 closed
2026-04-29 14:09 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-29 14:08 0.0583 0.0583 0.0582 0.0582 14,181.80 826.51 4 14,010.20 closed
2026-04-29 14:07 0.0582 0.0582 0.0582 0.0582 1,798.50 104.74 1 0.00 closed
2026-04-29 14:06 0.0582 0.0583 0.0582 0.0582 20,290.60 1,180.75 10 16,098.70 closed
2026-04-29 14:05 0.0582 0.0582 0.0582 0.0582 8,278.80 481.89 7 3,574.10 closed
2026-04-29 14:04 0.0583 0.0583 0.0583 0.0583 89,928.60 5,239.49 23 24,549.60 closed
2026-04-29 14:03 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-29 14:02 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-29 14:01 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-29 14:00 0.0585 0.0585 0.0585 0.0585 444.40 26.00 2 444.40 closed
2026-04-29 13:59 0.0585 0.0585 0.0585 0.0585 1,941.70 113.57 3 1,856.20 closed
2026-04-29 13:58 0.0585 0.0585 0.0585 0.0585 20,368.10 1,191.07 6 20,282.60 closed
2026-04-29 13:57 0.0585 0.0585 0.0585 0.0585 12,343.60 722.59 2 0.00 closed
2026-04-29 13:56 0.0585 0.0585 0.0585 0.0585 209.90 12.28 2 124.50 closed
2026-04-29 13:55 0.0584 0.0585 0.0584 0.0585 17,639.60 1,030.54 7 15,612.40 closed
2026-04-29 13:54 0.0584 0.0585 0.0584 0.0584 7,636.30 446.26 8 7,248.40 closed
2026-04-29 13:53 0.0583 0.0584 0.0583 0.0584 1,820.80 106.26 2 1,735.10 closed
2026-04-29 13:52 0.0583 0.0583 0.0583 0.0583 171.40 10.00 2 0.00 closed
2026-04-29 13:51 0.0583 0.0584 0.0583 0.0584 21,136.50 1,233.61 8 19,925.20 closed
2026-04-29 13:50 0.0584 0.0584 0.0583 0.0583 15,862.70 925.50 9 9,192.90 closed
2026-04-29 13:49 0.0583 0.0584 0.0583 0.0583 21,492.30 1,254.01 9 15,726.80 closed
2026-04-29 13:48 0.0583 0.0583 0.0583 0.0583 19,986.40 1,165.04 4 0.00 closed
2026-04-29 13:47 0.0584 0.0584 0.0583 0.0583 171.30 9.99 2 0.00 closed