← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 12:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 12:05 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 12:04 0.0592 0.0592 0.0592 0.0592 112,052.70 6,631.37 13 16,352.90 closed
2026-04-29 12:03 0.0592 0.0592 0.0592 0.0592 4,675.20 276.69 2 0.00 closed
2026-04-29 12:02 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 12:01 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 12:00 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 11:59 0.0593 0.0593 0.0593 0.0593 499.00 29.60 1 499.00 closed
2026-04-29 11:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 11:57 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 11:56 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 11:55 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 11:54 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 11:53 0.0593 0.0593 0.0593 0.0593 8,209.40 487.15 1 8,209.40 closed
2026-04-29 11:52 0.0593 0.0593 0.0593 0.0593 5,840.00 346.51 3 0.00 closed
2026-04-29 11:51 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 11:50 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 11:49 0.0594 0.0594 0.0594 0.0594 13,360.10 793.80 5 11,360.10 closed
2026-04-29 11:48 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 11:47 0.0594 0.0594 0.0594 0.0594 39,854.60 2,366.53 12 39,854.60 closed
2026-04-29 11:46 0.0594 0.0594 0.0594 0.0594 928.10 55.09 1 928.10 closed
2026-04-29 11:45 0.0593 0.0593 0.0593 0.0593 374.20 22.20 1 374.20 closed
2026-04-29 11:44 0.0593 0.0593 0.0593 0.0593 14,222.50 843.64 5 14,125.10 closed
2026-04-29 11:43 0.0593 0.0593 0.0593 0.0593 1,856.20 110.07 2 1,856.20 closed
2026-04-29 11:42 0.0594 0.0594 0.0594 0.0594 3,148.80 186.94 3 0.00 closed
2026-04-29 11:41 0.0594 0.0594 0.0594 0.0594 6,820.50 404.93 5 0.00 closed
2026-04-29 11:40 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 11:39 0.0594 0.0594 0.0594 0.0594 3,136.50 186.32 2 3,136.50 closed
2026-04-29 11:38 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 11:37 0.0595 0.0595 0.0595 0.0595 17,483.40 1,040.59 9 0.00 closed
2026-04-29 11:36 0.0595 0.0595 0.0595 0.0595 7,405.50 440.48 6 252.10 closed
2026-04-29 11:35 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 11:34 0.0594 0.0594 0.0594 0.0594 31,710.50 1,884.07 5 22,048.10 closed
2026-04-29 11:33 0.0594 0.0594 0.0594 0.0594 20,888.50 1,240.62 5 13,082.30 closed
2026-04-29 11:32 0.0595 0.0595 0.0594 0.0594 323,489.90 19,233.26 87 800.00 closed
2026-04-29 11:31 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 11:30 0.0594 0.0595 0.0594 0.0595 102,850.70 6,114.99 24 51,320.10 closed
2026-04-29 11:29 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 11:28 0.0595 0.0595 0.0595 0.0595 2,824.40 167.97 4 2,449.40 closed
2026-04-29 11:27 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 11:26 0.0595 0.0595 0.0595 0.0595 1,856.20 110.41 1 0.00 closed
2026-04-29 11:25 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 11:24 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 11:23 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 11:22 0.0596 0.0596 0.0596 0.0596 27,185.50 1,620.10 4 0.00 closed
2026-04-29 11:21 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 11:20 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 11:19 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 11:18 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 11:17 0.0597 0.0597 0.0597 0.0597 2,178.20 130.06 2 0.00 closed