← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 11:16 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 11:15 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 11:14 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 11:13 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 11:12 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 11:11 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 11:10 0.0597 0.0597 0.0596 0.0597 111,628.00 6,656.71 35 800.00 closed
2026-04-29 11:09 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 11:08 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 11:07 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 11:06 0.0598 0.0598 0.0598 0.0598 1,856.20 111.04 1 0.00 closed
2026-04-29 11:05 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 11:04 0.0598 0.0598 0.0598 0.0598 2,235.10 133.73 5 505.30 closed
2026-04-29 11:03 0.0597 0.0598 0.0597 0.0598 146,818.30 8,775.50 30 140,584.70 closed
2026-04-29 11:02 0.0597 0.0597 0.0597 0.0597 1,856.20 110.76 2 1,856.20 closed
2026-04-29 11:01 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 11:00 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 10:59 0.0597 0.0597 0.0597 0.0597 22,873.40 1,365.97 6 11,200.50 closed
2026-04-29 10:58 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 10:57 0.0597 0.0597 0.0597 0.0597 13,495.10 805.13 5 0.00 closed
2026-04-29 10:56 0.0597 0.0597 0.0597 0.0597 320.10 19.10 1 0.00 closed
2026-04-29 10:55 0.0597 0.0597 0.0597 0.0597 18,668.40 1,115.05 9 17,954.40 closed
2026-04-29 10:54 0.0598 0.0598 0.0598 0.0598 563.50 33.68 3 125.40 closed
2026-04-29 10:53 0.0597 0.0597 0.0597 0.0597 726.60 43.38 3 400.00 closed
2026-04-29 10:52 0.0597 0.0597 0.0597 0.0597 9,287.70 554.47 5 8,562.50 closed
2026-04-29 10:51 0.0597 0.0597 0.0597 0.0597 402.20 24.01 2 0.00 closed
2026-04-29 10:50 0.0597 0.0597 0.0597 0.0597 602.50 35.96 3 0.00 closed
2026-04-29 10:49 0.0597 0.0597 0.0597 0.0597 507.10 30.26 2 0.00 closed
2026-04-29 10:48 0.0597 0.0597 0.0597 0.0597 521.90 31.15 2 0.00 closed
2026-04-29 10:47 0.0597 0.0597 0.0597 0.0597 11,110.40 662.74 6 10,420.00 closed
2026-04-29 10:46 0.0597 0.0597 0.0597 0.0597 433.90 25.90 2 0.00 closed
2026-04-29 10:45 0.0597 0.0597 0.0597 0.0597 1,569.70 93.69 3 0.00 closed
2026-04-29 10:44 0.0597 0.0597 0.0597 0.0597 548.40 32.74 2 0.00 closed
2026-04-29 10:43 0.0597 0.0597 0.0597 0.0597 814.20 48.59 2 0.00 closed
2026-04-29 10:42 0.0596 0.0597 0.0596 0.0597 4,846.90 289.11 6 3,712.40 closed
2026-04-29 10:41 0.0597 0.0597 0.0597 0.0597 827.40 49.37 2 0.00 closed
2026-04-29 10:40 0.0598 0.0598 0.0597 0.0597 5,429.40 324.29 6 176.00 closed
2026-04-29 10:39 0.0599 0.0599 0.0598 0.0598 28,413.80 1,699.74 19 1,856.20 closed
2026-04-29 10:38 0.0599 0.0600 0.0599 0.0599 109,346.00 6,554.68 32 108,757.90 closed
2026-04-29 10:37 0.0599 0.0599 0.0599 0.0599 363.00 21.75 2 0.00 closed
2026-04-29 10:36 0.0599 0.0599 0.0599 0.0599 165.70 9.93 1 0.00 closed
2026-04-29 10:35 0.0599 0.0599 0.0599 0.0599 1,856.20 111.19 2 1,856.20 closed
2026-04-29 10:34 0.0599 0.0599 0.0599 0.0599 1,856.20 111.19 1 0.00 closed
2026-04-29 10:33 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-04-29 10:32 0.0601 0.0601 0.0600 0.0600 166.40 9.99 2 0.00 closed
2026-04-29 10:31 0.0600 0.0601 0.0600 0.0601 166.50 10.00 2 0.00 closed
2026-04-29 10:30 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-04-29 10:29 0.0600 0.0600 0.0600 0.0600 2,688.90 161.42 2 2,688.90 closed
2026-04-29 10:28 0.0600 0.0600 0.0600 0.0600 233.30 14.00 2 0.00 closed
2026-04-29 10:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed