← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 10:26 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 10:25 0.0600 0.0600 0.0600 0.0600 3,151.80 188.99 2 3,151.80 closed
2026-04-29 10:24 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 10:23 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 10:22 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 10:21 0.0600 0.0600 0.0600 0.0600 166.60 9.99 2 0.00 closed
2026-04-29 10:20 0.0600 0.0601 0.0600 0.0601 16,876.80 1,013.42 9 16,710.40 closed
2026-04-29 10:19 0.0600 0.0600 0.0600 0.0600 2,275.30 136.59 5 1,856.20 closed
2026-04-29 10:18 0.0600 0.0600 0.0600 0.0600 2,686.40 161.23 3 1,856.20 closed
2026-04-29 10:17 0.0600 0.0600 0.0599 0.0599 5,301.70 317.99 6 1,856.20 closed
2026-04-29 10:16 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-29 10:15 0.0599 0.0599 0.0599 0.0599 11,352.80 680.36 7 6,600.40 closed
2026-04-29 10:14 0.0600 0.0600 0.0600 0.0600 2,896.20 173.69 2 0.00 closed
2026-04-29 10:13 0.0599 0.0600 0.0599 0.0600 2,024.90 121.46 2 0.00 closed
2026-04-29 10:12 0.0599 0.0599 0.0599 0.0599 1,856.20 111.26 2 1,856.20 closed
2026-04-29 10:11 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 10:10 0.0600 0.0600 0.0600 0.0600 14,080.30 844.54 7 14,080.30 closed
2026-04-29 10:09 0.0600 0.0600 0.0600 0.0600 166.50 9.99 2 0.00 closed
2026-04-29 10:08 0.0600 0.0600 0.0600 0.0600 166.50 9.99 2 0.00 closed
2026-04-29 10:07 0.0600 0.0601 0.0600 0.0601 166.40 9.99 2 0.00 closed
2026-04-29 10:06 0.0601 0.0601 0.0601 0.0601 29,218.20 1,755.01 11 430.50 closed
2026-04-29 10:05 0.0601 0.0601 0.0601 0.0601 13,910.90 835.42 10 6,653.90 closed
2026-04-29 10:04 0.0600 0.0601 0.0600 0.0601 2,822.60 169.46 4 2,656.20 closed
2026-04-29 10:03 0.0600 0.0601 0.0599 0.0600 25,637.40 1,537.62 18 7,593.00 closed
2026-04-29 10:02 0.0600 0.0600 0.0599 0.0599 2,135.90 128.07 3 2,052.50 closed
2026-04-29 10:01 0.0600 0.0600 0.0599 0.0599 18,395.70 1,103.18 8 2,757.30 closed
2026-04-29 10:00 0.0600 0.0600 0.0600 0.0600 3,149.00 188.82 4 3,149.00 closed
2026-04-29 09:59 0.0600 0.0600 0.0600 0.0600 883.40 52.96 2 800.00 closed
2026-04-29 09:58 0.0600 0.0600 0.0599 0.0600 13,951.50 836.65 8 13,868.10 closed
2026-04-29 09:57 0.0600 0.0600 0.0600 0.0600 15,400.20 924.24 9 928.10 closed
2026-04-29 09:56 0.0601 0.0602 0.0601 0.0601 53,884.30 3,238.96 22 21,104.20 closed
2026-04-29 09:55 0.0600 0.0601 0.0600 0.0601 34,372.20 2,063.85 20 3,645.60 closed
2026-04-29 09:54 0.0600 0.0600 0.0599 0.0600 7,396.90 443.48 7 7,230.20 closed
2026-04-29 09:53 0.0599 0.0600 0.0599 0.0600 1,817.80 108.99 3 0.00 closed
2026-04-29 09:52 0.0600 0.0600 0.0599 0.0599 17,561.40 1,052.87 9 17,394.70 closed
2026-04-29 09:51 0.0599 0.0601 0.0599 0.0600 53,170.90 3,191.12 29 37,750.40 closed
2026-04-29 09:50 0.0598 0.0599 0.0598 0.0599 10,458.20 625.78 10 5,568.60 closed
2026-04-29 09:49 0.0596 0.0598 0.0596 0.0598 22,833.40 1,365.12 8 17,751.50 closed
2026-04-29 09:48 0.0596 0.0596 0.0596 0.0596 2,621.10 156.16 2 1,678.40 closed
2026-04-29 09:47 0.0596 0.0596 0.0596 0.0596 140.70 8.38 1 0.00 closed
2026-04-29 09:46 0.0596 0.0596 0.0596 0.0596 1,856.20 110.57 2 1,856.20 closed
2026-04-29 09:45 0.0595 0.0595 0.0595 0.0595 4,149.40 246.90 3 2,293.20 closed
2026-04-29 09:44 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 09:43 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 09:42 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 09:41 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 09:40 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 09:39 0.0595 0.0595 0.0595 0.0595 348.00 20.71 1 348.00 closed
2026-04-29 09:38 0.0595 0.0595 0.0595 0.0595 4,916.40 292.57 4 4,916.40 closed
2026-04-29 09:37 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed