← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 07:56 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 07:55 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 07:54 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 07:53 0.0594 0.0594 0.0594 0.0594 1,856.20 110.28 1 0.00 closed
2026-04-29 07:52 0.0594 0.0594 0.0594 0.0594 1,421.30 84.46 3 800.00 closed
2026-04-29 07:51 0.0595 0.0595 0.0595 0.0595 152,949.40 9,097.37 12 1,800.40 closed
2026-04-29 07:50 0.0595 0.0595 0.0595 0.0595 3,712.40 221.00 3 1,856.20 closed
2026-04-29 07:49 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 07:48 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 07:47 0.0596 0.0596 0.0595 0.0595 13,075.00 778.57 11 0.00 closed
2026-04-29 07:46 0.0596 0.0596 0.0596 0.0596 25,632.60 1,526.68 4 0.00 closed
2026-04-29 07:45 0.0596 0.0596 0.0596 0.0596 1,728.90 103.03 2 0.00 closed
2026-04-29 07:44 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 07:43 0.0596 0.0596 0.0596 0.0596 12,361.70 736.76 2 0.00 closed
2026-04-29 07:42 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 07:41 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 07:40 0.0596 0.0596 0.0596 0.0596 10,669.30 636.00 3 10,669.30 closed
2026-04-29 07:39 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 07:38 0.0596 0.0596 0.0596 0.0596 1,856.20 110.69 1 0.00 closed
2026-04-29 07:37 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 07:36 0.0596 0.0596 0.0596 0.0596 1,583.50 94.44 1 0.00 closed
2026-04-29 07:35 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 07:34 0.0596 0.0596 0.0596 0.0596 5,000.00 297.92 4 0.00 closed
2026-04-29 07:33 0.0596 0.0596 0.0596 0.0596 318.30 18.97 2 101.30 closed
2026-04-29 07:32 0.0597 0.0597 0.0597 0.0597 446.00 26.62 2 0.00 closed
2026-04-29 07:31 0.0596 0.0596 0.0596 0.0596 434.00 25.87 3 0.00 closed
2026-04-29 07:30 0.0596 0.0596 0.0596 0.0596 12,754.10 759.91 3 12,537.10 closed
2026-04-29 07:29 0.0596 0.0596 0.0596 0.0596 18,090.80 1,078.31 7 0.00 closed
2026-04-29 07:28 0.0596 0.0596 0.0596 0.0596 217.00 12.93 1 0.00 closed
2026-04-29 07:27 0.0596 0.0596 0.0596 0.0596 434.00 25.85 2 0.00 closed
2026-04-29 07:26 0.0596 0.0596 0.0596 0.0596 217.00 12.92 1 0.00 closed
2026-04-29 07:25 0.0597 0.0597 0.0596 0.0596 2,110.40 125.86 3 0.00 closed
2026-04-29 07:24 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 07:23 0.0596 0.0596 0.0596 0.0596 434.00 25.86 3 0.00 closed
2026-04-29 07:22 0.0596 0.0596 0.0596 0.0596 345.00 20.56 2 0.00 closed
2026-04-29 07:21 0.0596 0.0596 0.0596 0.0596 89.00 5.30 1 0.00 closed
2026-04-29 07:20 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 07:19 0.0596 0.0596 0.0596 0.0596 1,561.80 93.01 2 0.00 closed
2026-04-29 07:18 0.0595 0.0595 0.0595 0.0595 210.00 12.50 1 0.00 closed
2026-04-29 07:17 0.0595 0.0596 0.0595 0.0596 2,175.20 129.52 3 1,856.20 closed
2026-04-29 07:16 0.0595 0.0595 0.0595 0.0595 10,291.70 612.66 5 8,218.50 closed
2026-04-29 07:15 0.0595 0.0595 0.0595 0.0595 434.00 25.84 2 0.00 closed
2026-04-29 07:14 0.0595 0.0595 0.0595 0.0595 3,783.40 225.26 6 3,566.40 closed
2026-04-29 07:13 0.0596 0.0596 0.0596 0.0596 106.00 6.31 1 106.00 closed
2026-04-29 07:12 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 07:11 0.0596 0.0596 0.0596 0.0596 5,601.00 333.61 5 0.00 closed
2026-04-29 07:10 0.0596 0.0596 0.0595 0.0595 35,820.00 2,133.62 16 0.00 closed
2026-04-29 07:09 0.0596 0.0596 0.0596 0.0596 434.00 25.88 2 0.00 closed
2026-04-29 07:08 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 07:07 0.0596 0.0596 0.0596 0.0596 771.30 45.98 3 0.00 closed