← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 06:16 0.0597 0.0597 0.0597 0.0597 54,463.80 3,251.70 13 21,936.80 closed
2026-04-29 06:15 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:14 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:13 0.0598 0.0598 0.0598 0.0598 104.80 6.26 1 0.00 closed
2026-04-29 06:12 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:11 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:10 0.0598 0.0598 0.0598 0.0598 5,176.30 309.39 3 0.00 closed
2026-04-29 06:09 0.0597 0.0598 0.0597 0.0598 119,542.00 7,144.60 29 119,542.00 closed
2026-04-29 06:08 0.0598 0.0598 0.0598 0.0598 167.30 10.00 1 167.30 closed
2026-04-29 06:07 0.0597 0.0597 0.0597 0.0597 9,233.40 551.49 4 2,531.60 closed
2026-04-29 06:06 0.0598 0.0598 0.0598 0.0598 3,178.10 189.89 4 1,856.20 closed
2026-04-29 06:05 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:04 0.0598 0.0598 0.0598 0.0598 1,856.20 110.95 1 1,856.20 closed
2026-04-29 06:03 0.0598 0.0598 0.0598 0.0598 1,856.20 110.91 1 0.00 closed
2026-04-29 06:02 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:01 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:00 0.0598 0.0598 0.0598 0.0598 1,704.00 101.88 1 1,704.00 closed
2026-04-29 05:59 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 05:58 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 05:57 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 05:56 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 05:55 0.0598 0.0598 0.0598 0.0598 4,752.40 284.17 3 0.00 closed
2026-04-29 05:54 0.0598 0.0598 0.0598 0.0598 800.00 47.85 1 800.00 closed
2026-04-29 05:53 0.0599 0.0599 0.0598 0.0598 10,577.90 633.01 7 0.00 closed
2026-04-29 05:52 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-29 05:51 0.0599 0.0599 0.0599 0.0599 83.50 5.00 1 0.00 closed
2026-04-29 05:50 0.0599 0.0599 0.0599 0.0599 25,770.10 1,544.06 16 12,469.40 closed
2026-04-29 05:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:48 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:47 0.0600 0.0600 0.0600 0.0600 3,712.40 222.56 2 0.00 closed
2026-04-29 05:46 0.0600 0.0600 0.0600 0.0600 833.80 49.99 1 833.80 closed
2026-04-29 05:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:44 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:43 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:42 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:41 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:39 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:37 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:36 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:35 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:34 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:33 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:32 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:31 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:30 0.0600 0.0600 0.0600 0.0600 249.90 14.99 3 83.30 closed
2026-04-29 05:29 0.0599 0.0600 0.0599 0.0600 2,398.00 143.75 4 2,231.20 closed
2026-04-29 05:28 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-04-29 05:27 0.0599 0.0599 0.0599 0.0599 167.00 10.00 2 0.00 closed