← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 03:46 0.0595 0.0595 0.0595 0.0595 4,718.10 280.78 4 4,718.10 closed
2026-04-29 03:45 0.0596 0.0596 0.0595 0.0595 9,588.10 570.92 6 4,835.70 closed
2026-04-29 03:44 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 03:43 0.0596 0.0596 0.0596 0.0596 6,475.60 385.63 5 6,475.60 closed
2026-04-29 03:42 0.0595 0.0596 0.0595 0.0596 7,300.40 434.58 3 5,444.20 closed
2026-04-29 03:41 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 03:40 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 03:39 0.0595 0.0595 0.0595 0.0595 5,552.40 330.44 4 4,512.40 closed
2026-04-29 03:38 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 03:37 0.0595 0.0595 0.0595 0.0595 2,247.70 133.71 3 2,247.70 closed
2026-04-29 03:36 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 03:35 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 03:34 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 03:33 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 03:32 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 03:31 0.0595 0.0595 0.0595 0.0595 100.00 5.95 1 100.00 closed
2026-04-29 03:30 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 03:29 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 03:28 0.0594 0.0594 0.0594 0.0594 6,827.00 405.65 5 6,827.00 closed
2026-04-29 03:27 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 03:26 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 03:25 0.0594 0.0594 0.0594 0.0594 14,705.40 873.94 4 0.00 closed
2026-04-29 03:24 0.0595 0.0595 0.0594 0.0594 12,326.30 732.55 8 11,986.20 closed
2026-04-29 03:23 0.0595 0.0595 0.0595 0.0595 9,071.30 539.67 8 1,965.40 closed
2026-04-29 03:22 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 03:21 0.0595 0.0595 0.0595 0.0595 9,275.30 552.05 4 9,275.30 closed
2026-04-29 03:20 0.0595 0.0595 0.0595 0.0595 10,885.30 647.46 2 10,708.30 closed
2026-04-29 03:19 0.0595 0.0595 0.0595 0.0595 31,809.50 1,892.59 3 31,809.50 closed
2026-04-29 03:18 0.0594 0.0595 0.0594 0.0595 2,404.80 142.98 4 2,404.80 closed
2026-04-29 03:17 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 03:16 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 03:15 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 03:14 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 03:13 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 03:12 0.0593 0.0593 0.0593 0.0593 1,856.20 110.02 1 1,856.20 closed
2026-04-29 03:11 0.0593 0.0593 0.0593 0.0593 117.60 6.97 1 0.00 closed
2026-04-29 03:10 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 03:09 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 03:08 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 03:07 0.0593 0.0593 0.0593 0.0593 679.80 40.28 1 0.00 closed
2026-04-29 03:06 0.0592 0.0592 0.0592 0.0592 1,856.20 109.91 2 1,856.20 closed
2026-04-29 03:05 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 03:04 0.0592 0.0592 0.0592 0.0592 212.40 12.57 1 212.40 closed
2026-04-29 03:03 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 03:02 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 03:01 0.0592 0.0592 0.0592 0.0592 500.00 29.61 1 500.00 closed
2026-04-29 03:00 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 02:59 0.0591 0.0591 0.0591 0.0591 1,013.10 59.91 1 0.00 closed
2026-04-29 02:58 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 02:57 0.0592 0.0592 0.0592 0.0592 1,014.00 60.00 1 1,014.00 closed