← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 01:16 0.0593 0.0593 0.0593 0.0593 1,856.20 110.11 1 0.00 closed
2026-04-29 01:15 0.0593 0.0593 0.0593 0.0593 3,375.50 200.08 2 3,375.50 closed
2026-04-29 01:14 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 01:13 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 01:12 0.0593 0.0593 0.0593 0.0593 1,446.20 85.69 1 1,446.20 closed
2026-04-29 01:11 0.0593 0.0593 0.0593 0.0593 1,687.10 99.99 1 1,687.10 closed
2026-04-29 01:10 0.0592 0.0592 0.0592 0.0592 1,398.80 82.85 2 1,398.80 closed
2026-04-29 01:09 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 01:08 0.0592 0.0592 0.0592 0.0592 3,129.20 185.25 3 0.00 closed
2026-04-29 01:07 0.0594 0.0594 0.0594 0.0594 3,300.00 195.87 2 0.00 closed
2026-04-29 01:06 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 01:05 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 01:04 0.0593 0.0594 0.0593 0.0594 14,260.60 846.54 6 14,260.60 closed
2026-04-29 01:03 0.0594 0.0594 0.0594 0.0594 5,050.30 299.92 3 5,050.30 closed
2026-04-29 01:02 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 01:01 0.0593 0.0594 0.0593 0.0594 7,924.70 470.37 5 7,924.70 closed
2026-04-29 01:00 0.0594 0.0594 0.0594 0.0594 3,696.20 219.47 4 2,656.20 closed
2026-04-29 00:59 0.0594 0.0594 0.0594 0.0594 200.60 11.92 1 200.60 closed
2026-04-29 00:58 0.0595 0.0595 0.0594 0.0594 9,998.70 594.24 6 8,142.50 closed
2026-04-29 00:57 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 00:56 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 00:55 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 00:54 0.0595 0.0595 0.0595 0.0595 265.30 15.79 1 0.00 closed
2026-04-29 00:53 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 00:52 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 00:51 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 00:50 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 00:49 0.0595 0.0595 0.0595 0.0595 375.00 22.30 1 375.00 closed
2026-04-29 00:48 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 00:47 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 00:46 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 00:45 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 00:44 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 00:43 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-29 00:42 0.0594 0.0594 0.0594 0.0594 172.90 10.27 1 172.90 closed
2026-04-29 00:41 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:40 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:39 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:38 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:37 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:36 0.0592 0.0592 0.0592 0.0592 1,421.30 84.16 1 1,421.30 closed
2026-04-29 00:35 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 00:34 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 00:33 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 00:32 0.0593 0.0593 0.0593 0.0593 422.50 25.06 1 422.50 closed
2026-04-29 00:31 0.0594 0.0594 0.0594 0.0594 11,547.20 685.56 2 0.00 closed
2026-04-29 00:30 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:29 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:28 0.0592 0.0592 0.0592 0.0592 2,235.90 132.35 2 2,235.90 closed
2026-04-29 00:27 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed