← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 00:26 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:25 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:24 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:23 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:22 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:21 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:20 0.0592 0.0592 0.0592 0.0592 2,000.00 118.32 2 0.00 closed
2026-04-29 00:19 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 00:18 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 00:17 0.0592 0.0592 0.0591 0.0591 12,196.30 721.51 4 800.00 closed
2026-04-29 00:16 0.0592 0.0592 0.0592 0.0592 168.80 9.99 1 168.80 closed
2026-04-29 00:15 0.0593 0.0593 0.0593 0.0593 1,973.80 116.99 2 0.00 closed
2026-04-29 00:14 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:13 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:12 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:11 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:10 0.0592 0.0592 0.0592 0.0592 1,040.00 61.61 1 0.00 closed
2026-04-29 00:09 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:08 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:07 0.0592 0.0592 0.0592 0.0592 800.00 47.37 1 800.00 closed
2026-04-29 00:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:05 0.0592 0.0592 0.0592 0.0592 109.50 6.49 1 109.50 closed
2026-04-29 00:04 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 00:03 0.0592 0.0592 0.0592 0.0592 2,656.20 157.22 2 2,656.20 closed
2026-04-29 00:02 0.0592 0.0592 0.0592 0.0592 2,656.20 157.19 2 2,656.20 closed
2026-04-29 00:01 0.0592 0.0592 0.0592 0.0592 1,040.00 61.56 1 0.00 closed
2026-04-29 00:00 0.0591 0.0591 0.0591 0.0591 33,634.10 1,987.59 10 11,401.60 closed
2026-04-28 23:59 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:58 0.0592 0.0592 0.0592 0.0592 800.00 47.32 1 800.00 closed
2026-04-28 23:57 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:56 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:55 0.0592 0.0592 0.0592 0.0592 3,696.20 218.84 5 2,656.20 closed
2026-04-28 23:54 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 23:53 0.0591 0.0591 0.0591 0.0591 800.00 47.31 1 800.00 closed
2026-04-28 23:52 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 23:51 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 23:50 0.0591 0.0591 0.0591 0.0591 2,303.60 136.21 2 2,303.60 closed
2026-04-28 23:49 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:48 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:47 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:46 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:45 0.0591 0.0592 0.0591 0.0592 1,840.00 108.81 2 800.00 closed
2026-04-28 23:44 0.0591 0.0591 0.0591 0.0591 253.70 15.00 1 253.70 closed
2026-04-28 23:43 0.0591 0.0591 0.0591 0.0591 902.20 53.32 2 902.20 closed
2026-04-28 23:42 0.0591 0.0591 0.0591 0.0591 1,600.00 94.52 2 1,600.00 closed
2026-04-28 23:41 0.0591 0.0591 0.0591 0.0591 2,080.00 122.83 2 0.00 closed
2026-04-28 23:40 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 23:39 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 23:38 0.0590 0.0591 0.0590 0.0591 8,000.70 472.31 5 8,000.70 closed
2026-04-28 23:37 0.0590 0.0590 0.0590 0.0590 3,712.40 218.98 2 3,712.40 closed