← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 02:56 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 02:55 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 02:54 0.0592 0.0592 0.0592 0.0592 331.00 19.60 1 331.00 closed
2026-04-29 02:53 0.0592 0.0592 0.0592 0.0592 6,314.90 373.91 2 6,314.90 closed
2026-04-29 02:52 0.0592 0.0592 0.0592 0.0592 253.20 15.00 1 253.20 closed
2026-04-29 02:51 0.0592 0.0592 0.0592 0.0592 375.00 22.20 1 375.00 closed
2026-04-29 02:50 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 02:49 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 02:48 0.0591 0.0591 0.0591 0.0591 30,231.00 1,785.45 3 30,231.00 closed
2026-04-29 02:47 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 02:46 0.0590 0.0590 0.0590 0.0590 31,856.20 1,880.77 5 31,856.20 closed
2026-04-29 02:45 0.0590 0.0590 0.0590 0.0590 375.00 22.11 1 0.00 closed
2026-04-29 02:44 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 02:43 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 02:42 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 02:41 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 02:40 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 02:39 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 02:38 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 02:37 0.0590 0.0590 0.0590 0.0590 2,398.40 141.60 2 2,398.40 closed
2026-04-29 02:36 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 02:35 0.0590 0.0590 0.0590 0.0590 2,188.10 129.19 3 2,188.10 closed
2026-04-29 02:34 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 02:33 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 02:32 0.0591 0.0591 0.0591 0.0591 1,856.20 109.61 1 1,856.20 closed
2026-04-29 02:31 0.0590 0.0590 0.0590 0.0590 1,856.20 109.53 1 1,856.20 closed
2026-04-29 02:30 0.0592 0.0592 0.0590 0.0590 88,089.80 5,206.53 30 2,656.20 closed
2026-04-29 02:29 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 02:28 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 02:27 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 02:26 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 02:25 0.0592 0.0592 0.0592 0.0592 61,253.00 3,625.74 28 61,253.00 closed
2026-04-29 02:24 0.0591 0.0591 0.0591 0.0591 1,856.20 109.76 1 1,856.20 closed
2026-04-29 02:23 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 02:22 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 02:21 0.0591 0.0591 0.0591 0.0591 4,230.10 250.04 1 4,230.10 closed
2026-04-29 02:20 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 02:19 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 02:18 0.0592 0.0592 0.0592 0.0592 1,856.20 109.81 2 1,856.20 closed
2026-04-29 02:17 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 02:16 0.0591 0.0591 0.0591 0.0591 6,504.40 384.33 3 6,504.40 closed
2026-04-29 02:15 0.0591 0.0591 0.0591 0.0591 5,335.40 315.20 4 5,335.40 closed
2026-04-29 02:14 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 02:13 0.0591 0.0591 0.0591 0.0591 8,201.00 484.51 7 7,161.00 closed
2026-04-29 02:12 0.0592 0.0592 0.0591 0.0591 3,924.90 232.19 4 2,068.70 closed
2026-04-29 02:11 0.0592 0.0592 0.0592 0.0592 1,790.50 106.02 1 1,790.50 closed
2026-04-29 02:10 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 02:09 0.0592 0.0592 0.0592 0.0592 1,856.20 109.89 1 1,856.20 closed
2026-04-29 02:08 0.0592 0.0593 0.0592 0.0593 12,559.70 744.13 5 12,559.70 closed
2026-04-29 02:07 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed