← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 05:26 0.0599 0.0599 0.0599 0.0599 166.90 10.00 2 0.00 closed
2026-04-29 05:25 0.0599 0.0599 0.0599 0.0599 250.20 14.99 3 0.00 closed
2026-04-29 05:24 0.0599 0.0599 0.0598 0.0599 4,659.10 278.95 5 4,575.60 closed
2026-04-29 05:23 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 05:22 0.0598 0.0598 0.0598 0.0598 7,669.00 458.84 1 7,669.00 closed
2026-04-29 05:21 0.0598 0.0598 0.0598 0.0598 83.50 5.00 1 0.00 closed
2026-04-29 05:20 0.0598 0.0598 0.0598 0.0598 167.00 9.99 2 0.00 closed
2026-04-29 05:19 0.0598 0.0598 0.0598 0.0598 32,818.80 1,962.16 7 0.00 closed
2026-04-29 05:18 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-04-29 05:17 0.0597 0.0598 0.0597 0.0598 25,130.80 1,501.17 11 24,963.60 closed
2026-04-29 05:16 0.0597 0.0597 0.0597 0.0597 3,198.90 190.91 2 0.00 closed
2026-04-29 05:15 0.0597 0.0597 0.0597 0.0597 167.50 10.00 1 167.50 closed
2026-04-29 05:14 0.0597 0.0597 0.0597 0.0597 1,856.20 110.78 1 0.00 closed
2026-04-29 05:13 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 05:12 0.0597 0.0597 0.0597 0.0597 92.10 5.50 1 0.00 closed
2026-04-29 05:11 0.0597 0.0597 0.0597 0.0597 516.20 30.80 2 415.60 closed
2026-04-29 05:10 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 05:09 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 05:08 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 05:07 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 05:06 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 05:05 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 05:04 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 05:03 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 05:02 0.0597 0.0597 0.0596 0.0596 2,231.20 133.09 2 0.00 closed
2026-04-29 05:01 0.0598 0.0598 0.0598 0.0598 5,010.90 299.42 4 5,010.90 closed
2026-04-29 05:00 0.0598 0.0598 0.0598 0.0598 13,520.00 807.83 9 13,191.50 closed
2026-04-29 04:59 0.0598 0.0598 0.0598 0.0598 967.10 57.83 3 800.00 closed
2026-04-29 04:58 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 04:57 0.0598 0.0598 0.0598 0.0598 4,298.20 256.90 6 1,600.00 closed
2026-04-29 04:56 0.0600 0.0600 0.0598 0.0598 21,663.20 1,297.01 13 1,775.10 closed
2026-04-29 04:55 0.0600 0.0600 0.0600 0.0600 1,206.70 72.36 3 0.00 closed
2026-04-29 04:54 0.0600 0.0600 0.0599 0.0599 9,520.90 570.78 6 0.00 closed
2026-04-29 04:53 0.0599 0.0600 0.0599 0.0600 50,793.60 3,046.43 29 46,327.50 closed
2026-04-29 04:52 0.0599 0.0599 0.0599 0.0599 1,808.90 108.39 3 1,642.10 closed
2026-04-29 04:51 0.0599 0.0600 0.0599 0.0599 24,640.50 1,476.79 19 24,473.70 closed
2026-04-29 04:50 0.0599 0.0599 0.0599 0.0599 250.50 15.00 3 0.00 closed
2026-04-29 04:49 0.0599 0.0599 0.0598 0.0598 3,321.60 198.78 6 3,071.10 closed
2026-04-29 04:48 0.0598 0.0598 0.0598 0.0598 2,023.20 121.01 3 1,856.20 closed
2026-04-29 04:47 0.0598 0.0598 0.0597 0.0598 94,200.00 5,628.38 22 0.00 closed
2026-04-29 04:46 0.0598 0.0598 0.0598 0.0598 1,683.50 100.71 3 1,600.00 closed
2026-04-29 04:45 0.0598 0.0598 0.0598 0.0598 19,709.70 1,178.35 15 19,542.60 closed
2026-04-29 04:44 0.0598 0.0598 0.0597 0.0597 55,510.00 3,317.21 6 0.00 closed
2026-04-29 04:43 0.0598 0.0598 0.0598 0.0598 28,558.90 1,707.60 12 2,202.00 closed
2026-04-29 04:42 0.0598 0.0599 0.0598 0.0598 7,575.60 453.34 7 4,512.40 closed
2026-04-29 04:41 0.0598 0.0599 0.0598 0.0598 97,156.50 5,812.49 33 95,133.10 closed
2026-04-29 04:40 0.0597 0.0597 0.0597 0.0597 4,049.00 241.85 2 3,965.30 closed
2026-04-29 04:39 0.0597 0.0597 0.0597 0.0597 4,952.80 295.62 4 2,656.20 closed
2026-04-29 04:38 0.0597 0.0597 0.0597 0.0597 11,041.00 659.13 6 5,656.80 closed
2026-04-29 04:37 0.0597 0.0597 0.0597 0.0597 83.70 5.00 1 0.00 closed