← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 07:06 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 07:05 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 07:04 0.0597 0.0597 0.0596 0.0597 4,348.50 259.40 4 419.10 closed
2026-04-29 07:03 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 07:02 0.0596 0.0596 0.0596 0.0596 1,573.60 93.82 2 0.00 closed
2026-04-29 07:01 0.0596 0.0596 0.0596 0.0596 217.00 12.93 1 0.00 closed
2026-04-29 07:00 0.0596 0.0596 0.0596 0.0596 3,237.00 193.04 3 0.00 closed
2026-04-29 06:59 0.0596 0.0596 0.0596 0.0596 15,786.70 941.38 7 13,496.20 closed
2026-04-29 06:58 0.0596 0.0596 0.0596 0.0596 34,217.60 2,039.06 9 33,783.60 closed
2026-04-29 06:57 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 06:56 0.0595 0.0595 0.0595 0.0595 1,856.20 110.48 1 0.00 closed
2026-04-29 06:55 0.0595 0.0595 0.0595 0.0595 217.00 12.92 1 0.00 closed
2026-04-29 06:54 0.0595 0.0595 0.0595 0.0595 217.00 12.91 1 0.00 closed
2026-04-29 06:53 0.0595 0.0595 0.0595 0.0595 30,000.00 1,786.20 1 0.00 closed
2026-04-29 06:52 0.0596 0.0596 0.0596 0.0596 2,290.20 136.44 4 0.00 closed
2026-04-29 06:51 0.0596 0.0596 0.0596 0.0596 1,856.20 110.67 1 0.00 closed
2026-04-29 06:50 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 06:49 0.0596 0.0596 0.0596 0.0596 579.00 34.50 2 0.00 closed
2026-04-29 06:48 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 06:47 0.0595 0.0595 0.0595 0.0595 335.90 20.00 1 0.00 closed
2026-04-29 06:46 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 06:45 0.0596 0.0596 0.0596 0.0596 800.00 47.64 1 800.00 closed
2026-04-29 06:44 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 06:43 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 06:42 0.0596 0.0596 0.0596 0.0596 1,856.20 110.69 1 0.00 closed
2026-04-29 06:41 0.0596 0.0596 0.0596 0.0596 217.00 12.93 1 0.00 closed
2026-04-29 06:40 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 06:39 0.0595 0.0595 0.0595 0.0595 3,460.00 205.99 4 0.00 closed
2026-04-29 06:38 0.0596 0.0596 0.0596 0.0596 3,283.60 195.54 5 0.00 closed
2026-04-29 06:37 0.0596 0.0596 0.0595 0.0596 22,919.00 1,364.98 11 18,989.60 closed
2026-04-29 06:36 0.0596 0.0596 0.0596 0.0596 11,330.60 675.09 12 0.00 closed
2026-04-29 06:35 0.0596 0.0596 0.0596 0.0596 35,823.90 2,135.80 7 0.00 closed
2026-04-29 06:34 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:33 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:32 0.0598 0.0598 0.0598 0.0598 1,856.20 110.95 2 0.00 closed
2026-04-29 06:31 0.0598 0.0598 0.0598 0.0598 14,706.70 879.79 7 12,373.50 closed
2026-04-29 06:30 0.0597 0.0598 0.0597 0.0598 15,390.10 919.32 4 13,533.90 closed
2026-04-29 06:29 0.0597 0.0597 0.0597 0.0597 434.00 25.91 2 0.00 closed
2026-04-29 06:28 0.0597 0.0597 0.0597 0.0597 217.00 12.95 1 0.00 closed
2026-04-29 06:27 0.0597 0.0597 0.0597 0.0597 217.00 12.95 1 0.00 closed
2026-04-29 06:26 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-29 06:25 0.0597 0.0597 0.0597 0.0597 8,023.20 479.07 3 0.00 closed
2026-04-29 06:24 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:23 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:22 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:21 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-29 06:20 0.0598 0.0598 0.0598 0.0598 200.90 12.00 1 200.90 closed
2026-04-29 06:19 0.0598 0.0598 0.0598 0.0598 3,712.40 221.95 2 0.00 closed
2026-04-29 06:18 0.0598 0.0598 0.0598 0.0598 1,339.10 80.06 1 1,339.10 closed
2026-04-29 06:17 0.0597 0.0597 0.0597 0.0597 40,389.20 2,411.78 7 27,434.70 closed