← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 04:36 0.0597 0.0597 0.0597 0.0597 7,208.20 430.38 9 6,084.50 closed
2026-04-29 04:35 0.0597 0.0597 0.0597 0.0597 1,040.00 62.07 1 0.00 closed
2026-04-29 04:34 0.0597 0.0597 0.0597 0.0597 12,459.30 743.46 8 7,655.60 closed
2026-04-29 04:33 0.0597 0.0597 0.0596 0.0597 9,019.20 537.93 7 4,266.80 closed
2026-04-29 04:32 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 04:31 0.0595 0.0596 0.0595 0.0596 47,948.50 2,855.52 7 22,801.80 closed
2026-04-29 04:30 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:29 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:28 0.0595 0.0595 0.0595 0.0595 169.50 10.08 2 169.50 closed
2026-04-29 04:27 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:26 0.0595 0.0595 0.0595 0.0595 416.30 24.77 2 416.30 closed
2026-04-29 04:25 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:24 0.0595 0.0595 0.0595 0.0595 433.30 25.79 1 433.30 closed
2026-04-29 04:23 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:22 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:21 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:20 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:19 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:18 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:17 0.0595 0.0595 0.0595 0.0595 17,579.10 1,045.56 5 11,470.50 closed
2026-04-29 04:16 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 04:15 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 04:14 0.0595 0.0596 0.0595 0.0596 13,287.50 791.26 6 6,727.70 closed
2026-04-29 04:13 0.0595 0.0595 0.0595 0.0595 1,856.20 110.41 1 0.00 closed
2026-04-29 04:12 0.0594 0.0594 0.0594 0.0594 7,399.80 439.84 5 0.00 closed
2026-04-29 04:11 0.0594 0.0594 0.0594 0.0594 1,856.20 110.33 1 0.00 closed
2026-04-29 04:10 0.0595 0.0595 0.0595 0.0595 800.00 47.56 1 800.00 closed
2026-04-29 04:09 0.0595 0.0595 0.0595 0.0595 1,856.20 110.41 1 0.00 closed
2026-04-29 04:08 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:07 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 04:06 0.0595 0.0595 0.0595 0.0595 1,040.00 61.85 1 0.00 closed
2026-04-29 04:05 0.0594 0.0594 0.0594 0.0594 103.60 6.16 1 103.60 closed
2026-04-29 04:04 0.0595 0.0595 0.0594 0.0594 3,165.00 188.16 4 1,856.20 closed
2026-04-29 04:03 0.0595 0.0595 0.0595 0.0595 3,402.00 202.35 4 3,402.00 closed
2026-04-29 04:02 0.0595 0.0595 0.0595 0.0595 1,856.20 110.43 2 1,856.20 closed
2026-04-29 04:01 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 04:00 0.0596 0.0596 0.0596 0.0596 3,451.30 205.59 4 94.00 closed
2026-04-29 03:59 0.0596 0.0596 0.0596 0.0596 800.00 47.64 1 800.00 closed
2026-04-29 03:58 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 03:57 0.0596 0.0596 0.0596 0.0596 1,856.20 110.54 3 0.00 closed
2026-04-29 03:56 0.0595 0.0595 0.0595 0.0595 14,137.80 841.18 3 14,137.80 closed
2026-04-29 03:55 0.0595 0.0595 0.0595 0.0595 1,226.40 73.00 2 0.00 closed
2026-04-29 03:54 0.0595 0.0595 0.0595 0.0595 12,821.70 762.50 5 12,821.70 closed
2026-04-29 03:53 0.0595 0.0595 0.0595 0.0595 800.00 47.58 1 800.00 closed
2026-04-29 03:52 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 03:51 0.0595 0.0595 0.0595 0.0595 4,752.40 282.88 3 0.00 closed
2026-04-29 03:50 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 03:49 0.0596 0.0596 0.0596 0.0596 5,370.90 319.96 4 0.00 closed
2026-04-29 03:48 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 03:47 0.0596 0.0596 0.0596 0.0596 1,856.20 110.54 1 1,856.20 closed