← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 02:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 02:05 0.0592 0.0592 0.0592 0.0592 1,856.20 109.79 2 1,856.20 closed
2026-04-29 02:04 0.0591 0.0591 0.0591 0.0591 800.00 47.30 1 800.00 closed
2026-04-29 02:03 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 02:02 0.0592 0.0592 0.0591 0.0591 13,732.50 812.17 7 0.00 closed
2026-04-29 02:01 0.0593 0.0593 0.0593 0.0593 20,703.10 1,227.20 9 19,631.30 closed
2026-04-29 02:00 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 01:59 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 01:58 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 01:57 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 01:56 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 01:55 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 01:54 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 01:53 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 01:52 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 01:51 0.0592 0.0592 0.0592 0.0592 230.70 13.66 1 0.00 closed
2026-04-29 01:50 0.0592 0.0593 0.0592 0.0593 5,568.60 330.03 3 3,712.40 closed
2026-04-29 01:49 0.0592 0.0593 0.0592 0.0593 773.30 45.81 2 773.30 closed
2026-04-29 01:48 0.0591 0.0592 0.0591 0.0592 2,904.20 171.76 4 375.00 closed
2026-04-29 01:47 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 01:46 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 01:45 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 01:44 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 01:43 0.0590 0.0590 0.0590 0.0590 102.00 6.02 1 102.00 closed
2026-04-29 01:42 0.0590 0.0590 0.0590 0.0590 254.00 15.00 1 254.00 closed
2026-04-29 01:41 0.0590 0.0590 0.0590 0.0590 230.70 13.60 1 230.70 closed
2026-04-29 01:40 0.0589 0.0589 0.0589 0.0589 84.90 5.00 1 0.00 closed
2026-04-29 01:39 0.0589 0.0589 0.0589 0.0589 35,649.80 2,098.34 7 2,583.80 closed
2026-04-29 01:38 0.0589 0.0589 0.0589 0.0589 7,424.80 437.36 5 7,424.80 closed
2026-04-29 01:37 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-29 01:36 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-04-29 01:35 0.0589 0.0589 0.0589 0.0589 11,007.40 648.22 4 11,007.40 closed
2026-04-29 01:34 0.0589 0.0589 0.0589 0.0589 928.10 54.63 1 928.10 closed
2026-04-29 01:33 0.0589 0.0589 0.0589 0.0589 1,773.60 104.39 2 1,688.70 closed
2026-04-29 01:32 0.0589 0.0589 0.0588 0.0589 31,369.30 1,845.62 26 3,299.20 closed
2026-04-29 01:31 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 01:30 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 01:29 0.0590 0.0590 0.0590 0.0590 7,177.80 423.34 4 0.00 closed
2026-04-29 01:28 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 01:27 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 01:26 0.0590 0.0590 0.0590 0.0590 23,320.20 1,376.35 8 11,397.40 closed
2026-04-29 01:25 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 01:24 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-29 01:23 0.0591 0.0591 0.0591 0.0591 9,445.30 558.18 9 1,773.60 closed
2026-04-29 01:22 0.0592 0.0592 0.0592 0.0592 2,656.20 157.27 2 2,656.20 closed
2026-04-29 01:21 0.0593 0.0593 0.0593 0.0593 2,896.20 171.62 2 0.00 closed
2026-04-29 01:20 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 01:19 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 01:18 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 01:17 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed