← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 23:36 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 23:35 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 23:34 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 23:33 0.0590 0.0590 0.0590 0.0590 5,524.60 325.87 4 4,524.60 closed
2026-04-28 23:32 0.0590 0.0590 0.0590 0.0590 2,896.20 170.91 3 1,856.20 closed
2026-04-28 23:31 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 23:30 0.0591 0.0591 0.0591 0.0591 1,999.10 118.05 2 1,999.10 closed
2026-04-28 23:29 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 23:28 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-28 23:27 0.0591 0.0591 0.0590 0.0590 12,155.20 717.58 13 2,029.10 closed
2026-04-28 23:26 0.0591 0.0591 0.0590 0.0591 26,188.20 1,546.68 12 0.00 closed
2026-04-28 23:25 0.0592 0.0592 0.0592 0.0592 2,814.90 166.65 3 1,856.20 closed
2026-04-28 23:24 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:23 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:22 0.0592 0.0592 0.0592 0.0592 523.30 30.98 1 0.00 closed
2026-04-28 23:21 0.0591 0.0591 0.0591 0.0591 1,856.20 109.78 1 1,856.20 closed
2026-04-28 23:20 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:19 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:18 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:17 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:16 0.0592 0.0592 0.0592 0.0592 560.00 33.17 1 0.00 closed
2026-04-28 23:15 0.0592 0.0592 0.0592 0.0592 123.70 7.33 1 123.70 closed
2026-04-28 23:14 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 23:13 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 23:12 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 23:11 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 23:10 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 23:09 0.0593 0.0593 0.0593 0.0593 1,040.00 61.66 1 0.00 closed
2026-04-28 23:08 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 23:07 0.0593 0.0593 0.0593 0.0593 2,656.20 157.41 2 2,656.20 closed
2026-04-28 23:06 0.0592 0.0592 0.0592 0.0592 928.10 54.96 1 928.10 closed
2026-04-28 23:05 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:04 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 23:03 0.0592 0.0592 0.0592 0.0592 800.00 47.38 1 800.00 closed
2026-04-28 23:02 0.0592 0.0592 0.0592 0.0592 2,656.20 157.26 2 2,656.20 closed
2026-04-28 23:01 0.0592 0.0592 0.0592 0.0592 4,092.80 242.30 3 4,092.80 closed
2026-04-28 23:00 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 22:59 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 22:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 22:57 0.0594 0.0594 0.0593 0.0593 20,000.00 1,186.89 8 0.00 closed
2026-04-28 22:56 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 22:55 0.0594 0.0594 0.0594 0.0594 800.00 47.49 1 800.00 closed
2026-04-28 22:54 0.0593 0.0593 0.0593 0.0593 51,177.50 3,035.35 5 800.00 closed
2026-04-28 22:53 0.0593 0.0593 0.0593 0.0593 40,000.00 2,372.81 12 0.00 closed
2026-04-28 22:52 0.0594 0.0594 0.0593 0.0593 20,000.00 1,186.63 10 0.00 closed
2026-04-28 22:51 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 22:50 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 22:49 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 22:48 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 22:47 0.0594 0.0594 0.0593 0.0594 9,840.70 584.14 6 5,194.20 closed