← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 21:06 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 21:05 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 21:04 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 21:03 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 21:02 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 21:01 0.0593 0.0594 0.0593 0.0594 4,512.40 267.76 3 800.00 closed
2026-04-28 21:00 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:59 0.0593 0.0593 0.0593 0.0593 303.60 18.01 1 0.00 closed
2026-04-28 20:58 0.0593 0.0594 0.0593 0.0593 9,833.50 583.59 4 9,322.10 closed
2026-04-28 20:57 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:56 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:55 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:54 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:53 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:52 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:51 0.0593 0.0593 0.0593 0.0593 421.30 25.00 1 421.30 closed
2026-04-28 20:50 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:49 0.0594 0.0594 0.0594 0.0594 3,346.80 198.63 2 0.00 closed
2026-04-28 20:48 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:47 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:46 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:45 0.0593 0.0593 0.0593 0.0593 1,770.00 104.91 1 0.00 closed
2026-04-28 20:44 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:43 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:42 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:41 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:40 0.0593 0.0593 0.0593 0.0593 1,856.20 110.07 1 0.00 closed
2026-04-28 20:39 0.0593 0.0593 0.0593 0.0593 800.00 47.42 1 800.00 closed
2026-04-28 20:38 0.0593 0.0593 0.0593 0.0593 3,712.40 220.07 2 0.00 closed
2026-04-28 20:37 0.0593 0.0593 0.0593 0.0593 10,678.20 633.43 1 0.00 closed
2026-04-28 20:36 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:35 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:34 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:33 0.0593 0.0593 0.0593 0.0593 418.30 24.82 1 418.30 closed
2026-04-28 20:32 0.0593 0.0593 0.0593 0.0593 843.70 50.00 1 843.70 closed
2026-04-28 20:31 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 20:30 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 20:29 0.0592 0.0592 0.0592 0.0592 109.10 6.46 1 0.00 closed
2026-04-28 20:28 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 20:27 0.0592 0.0592 0.0592 0.0592 2,532.80 150.00 2 2,532.80 closed
2026-04-28 20:26 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:25 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:24 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:23 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 20:22 0.0593 0.0593 0.0593 0.0593 10,689.30 633.55 1 0.00 closed
2026-04-28 20:21 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:20 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:19 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:18 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:17 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed