← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 18:36 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:35 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:34 0.0593 0.0593 0.0593 0.0593 16,871.90 1,000.50 2 0.00 closed
2026-04-28 18:33 0.0593 0.0593 0.0593 0.0593 4,204.10 249.45 4 4,204.10 closed
2026-04-28 18:32 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 18:31 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 18:30 0.0594 0.0594 0.0594 0.0594 3,370.90 200.15 2 3,370.90 closed
2026-04-28 18:29 0.0593 0.0593 0.0593 0.0593 697.80 41.40 1 697.80 closed
2026-04-28 18:28 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 18:27 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 18:26 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 18:25 0.0594 0.0594 0.0594 0.0594 24,640.70 1,462.85 7 12,402.30 closed
2026-04-28 18:24 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:23 0.0593 0.0593 0.0593 0.0593 12,472.40 739.56 3 10,616.20 closed
2026-04-28 18:22 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:21 0.0593 0.0593 0.0593 0.0593 1,856.20 110.02 1 0.00 closed
2026-04-28 18:20 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:19 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:18 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:17 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:16 0.0593 0.0593 0.0593 0.0593 1,856.20 110.02 1 0.00 closed
2026-04-28 18:15 0.0593 0.0593 0.0593 0.0593 1,856.20 110.04 1 0.00 closed
2026-04-28 18:14 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:13 0.0592 0.0592 0.0592 0.0592 102.50 6.07 1 0.00 closed
2026-04-28 18:12 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:11 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:10 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:09 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:08 0.0592 0.0592 0.0592 0.0592 1,856.20 109.79 1 0.00 closed
2026-04-28 18:07 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:05 0.0592 0.0592 0.0592 0.0592 1,856.20 109.91 1 0.00 closed
2026-04-28 18:04 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:03 0.0592 0.0592 0.0592 0.0592 39,819.50 2,355.32 2 39,819.50 closed
2026-04-28 18:02 0.0592 0.0592 0.0592 0.0592 1,856.20 109.79 1 0.00 closed
2026-04-28 18:01 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 18:00 0.0592 0.0592 0.0591 0.0591 3,712.40 219.50 2 0.00 closed
2026-04-28 17:59 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 17:58 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 17:57 0.0591 0.0591 0.0591 0.0591 3,423.00 202.37 1 3,423.00 closed
2026-04-28 17:56 0.0591 0.0592 0.0591 0.0592 37,908.10 2,243.19 10 37,908.10 closed
2026-04-28 17:55 0.0591 0.0591 0.0591 0.0591 15,815.50 935.33 4 15,815.50 closed
2026-04-28 17:54 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:53 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:52 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:51 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:50 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:49 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:48 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:47 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed