← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 20:16 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:15 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:14 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:13 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:12 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:11 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:10 0.0594 0.0594 0.0594 0.0594 8,800.00 522.37 2 0.00 closed
2026-04-28 20:09 0.0594 0.0594 0.0594 0.0594 972.00 57.70 1 972.00 closed
2026-04-28 20:08 0.0594 0.0594 0.0594 0.0594 252.60 15.01 1 0.00 closed
2026-04-28 20:07 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 20:06 0.0594 0.0594 0.0594 0.0594 800.00 47.50 1 800.00 closed
2026-04-28 20:05 0.0595 0.0595 0.0595 0.0595 23,259.20 1,383.46 8 2,656.20 closed
2026-04-28 20:04 0.0595 0.0595 0.0595 0.0595 47,986.50 2,856.30 9 47,986.50 closed
2026-04-28 20:03 0.0594 0.0594 0.0594 0.0594 800.00 47.55 1 800.00 closed
2026-04-28 20:02 0.0594 0.0594 0.0594 0.0594 3,456.20 205.36 3 3,456.20 closed
2026-04-28 20:01 0.0595 0.0595 0.0595 0.0595 2,896.20 172.22 2 1,856.20 closed
2026-04-28 20:00 0.0594 0.0594 0.0594 0.0594 94.20 5.60 1 94.20 closed
2026-04-28 19:59 0.0594 0.0594 0.0594 0.0594 11,566.30 687.39 2 0.00 closed
2026-04-28 19:58 0.0594 0.0595 0.0594 0.0595 19,356.20 1,150.52 10 17,500.00 closed
2026-04-28 19:57 0.0594 0.0594 0.0594 0.0594 2,482.30 147.54 2 2,482.30 closed
2026-04-28 19:56 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 19:55 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 19:54 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 19:53 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 19:52 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 19:51 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 19:50 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 19:49 0.0594 0.0594 0.0594 0.0594 1,856.20 110.18 1 0.00 closed
2026-04-28 19:48 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 19:47 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 19:46 0.0595 0.0595 0.0594 0.0594 2,908.50 172.86 3 2,908.50 closed
2026-04-28 19:45 0.0594 0.0595 0.0594 0.0595 50,871.40 3,022.23 23 46,115.80 closed
2026-04-28 19:44 0.0593 0.0593 0.0593 0.0593 1,840.00 109.12 2 800.00 closed
2026-04-28 19:43 0.0592 0.0593 0.0592 0.0593 142,451.60 8,433.18 14 140,595.40 closed
2026-04-28 19:42 0.0592 0.0592 0.0592 0.0592 6,368.60 376.92 4 4,512.40 closed
2026-04-28 19:41 0.0592 0.0592 0.0592 0.0592 1,856.20 109.85 1 0.00 closed
2026-04-28 19:40 0.0592 0.0592 0.0592 0.0592 15,347.50 908.27 6 0.00 closed
2026-04-28 19:39 0.0592 0.0592 0.0592 0.0592 3,712.40 219.70 2 0.00 closed
2026-04-28 19:38 0.0592 0.0592 0.0592 0.0592 16,344.70 967.24 11 15,304.70 closed
2026-04-28 19:37 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 19:36 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 19:35 0.0592 0.0592 0.0592 0.0592 3,747.60 221.73 3 0.00 closed
2026-04-28 19:34 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 19:33 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 19:32 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 19:31 0.0592 0.0592 0.0592 0.0592 497.60 29.45 1 497.60 closed
2026-04-28 19:30 0.0592 0.0592 0.0592 0.0592 1,040.00 61.57 1 0.00 closed
2026-04-28 19:29 0.0592 0.0592 0.0592 0.0592 1,547.90 91.62 1 0.00 closed
2026-04-28 19:28 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 19:27 0.0592 0.0592 0.0592 0.0592 1,040.00 61.58 1 0.00 closed