← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 19:26 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 19:25 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 19:24 0.0592 0.0592 0.0592 0.0592 2,027.70 120.10 3 2,027.70 closed
2026-04-28 19:23 0.0592 0.0592 0.0592 0.0592 12,521.10 741.73 5 11,481.10 closed
2026-04-28 19:22 0.0592 0.0592 0.0592 0.0592 800.00 47.38 1 800.00 closed
2026-04-28 19:21 0.0592 0.0592 0.0592 0.0592 1,415.00 83.79 2 0.00 closed
2026-04-28 19:20 0.0592 0.0592 0.0592 0.0592 1,856.20 109.92 3 1,856.20 closed
2026-04-28 19:19 0.0592 0.0592 0.0592 0.0592 800.00 47.38 1 800.00 closed
2026-04-28 19:18 0.0592 0.0592 0.0592 0.0592 1,040.00 61.60 1 0.00 closed
2026-04-28 19:17 0.0592 0.0593 0.0592 0.0593 3,456.20 204.78 4 3,456.20 closed
2026-04-28 19:16 0.0593 0.0593 0.0592 0.0593 137,011.90 8,116.45 23 23,494.70 closed
2026-04-28 19:15 0.0593 0.0593 0.0593 0.0593 34,575.70 2,050.25 26 694.50 closed
2026-04-28 19:14 0.0593 0.0594 0.0593 0.0594 9,394.30 557.59 6 5,568.60 closed
2026-04-28 19:13 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 19:12 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 19:11 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 19:10 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 19:09 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 19:08 0.0595 0.0595 0.0595 0.0595 13,303.70 791.17 3 0.00 closed
2026-04-28 19:07 0.0595 0.0595 0.0595 0.0595 1,242.70 73.95 1 0.00 closed
2026-04-28 19:06 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 19:05 0.0595 0.0595 0.0595 0.0595 12,418.40 738.29 4 12,418.40 closed
2026-04-28 19:04 0.0595 0.0595 0.0595 0.0595 1,040.00 61.85 1 0.00 closed
2026-04-28 19:03 0.0595 0.0595 0.0595 0.0595 13,772.00 819.71 3 0.00 closed
2026-04-28 19:02 0.0595 0.0596 0.0595 0.0596 84,739.10 5,043.45 19 73,225.70 closed
2026-04-28 19:01 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 19:00 0.0594 0.0595 0.0594 0.0595 6,368.60 378.61 5 6,368.60 closed
2026-04-28 18:59 0.0595 0.0595 0.0595 0.0595 87,500.60 5,206.36 26 82,455.20 closed
2026-04-28 18:58 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 18:57 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 18:56 0.0594 0.0594 0.0594 0.0594 1,856.20 110.22 1 1,856.20 closed
2026-04-28 18:55 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 18:54 0.0594 0.0594 0.0594 0.0594 1,856.20 110.26 1 0.00 closed
2026-04-28 18:53 0.0593 0.0593 0.0593 0.0593 3,712.40 220.22 2 0.00 closed
2026-04-28 18:52 0.0593 0.0593 0.0593 0.0593 16,171.70 959.16 4 3,541.70 closed
2026-04-28 18:51 0.0593 0.0593 0.0593 0.0593 10,856.20 643.57 2 0.00 closed
2026-04-28 18:50 0.0593 0.0593 0.0593 0.0593 1,856.20 110.04 1 0.00 closed
2026-04-28 18:49 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:48 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:47 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:46 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 18:45 0.0592 0.0592 0.0592 0.0592 5,064.60 299.89 4 0.00 closed
2026-04-28 18:44 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:43 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:42 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:41 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:40 0.0593 0.0593 0.0593 0.0593 10,627.60 630.32 4 0.00 closed
2026-04-28 18:39 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 18:38 0.0593 0.0593 0.0593 0.0593 4,508.20 267.52 3 0.00 closed
2026-04-28 18:37 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed