← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 17:46 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:45 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:44 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:43 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:42 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:41 0.0593 0.0593 0.0592 0.0592 1,053.10 62.40 2 943.60 closed
2026-04-28 17:40 0.0593 0.0593 0.0593 0.0593 66,656.50 3,952.30 22 62,847.30 closed
2026-04-28 17:39 0.0593 0.0593 0.0593 0.0593 48,157.50 2,854.96 18 33,732.50 closed
2026-04-28 17:38 0.0593 0.0593 0.0593 0.0593 102,616.90 6,085.94 28 101,276.80 closed
2026-04-28 17:37 0.0594 0.0594 0.0593 0.0593 58,428.40 3,469.95 27 58,428.40 closed
2026-04-28 17:36 0.0594 0.0594 0.0594 0.0594 330.10 19.60 1 330.10 closed
2026-04-28 17:35 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:34 0.0592 0.0592 0.0592 0.0592 297.20 17.60 3 297.20 closed
2026-04-28 17:33 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:32 0.0592 0.0592 0.0592 0.0592 3,480.30 206.00 3 3,480.30 closed
2026-04-28 17:31 0.0592 0.0592 0.0592 0.0592 1,188.40 70.31 1 1,188.40 closed
2026-04-28 17:30 0.0591 0.0592 0.0591 0.0592 45,860.00 2,712.49 19 4,224.30 closed
2026-04-28 17:29 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 17:28 0.0591 0.0591 0.0591 0.0591 800.00 47.30 1 800.00 closed
2026-04-28 17:27 0.0591 0.0591 0.0591 0.0591 641.30 37.89 1 641.30 closed
2026-04-28 17:26 0.0591 0.0591 0.0590 0.0590 26,000.00 1,535.22 9 0.00 closed
2026-04-28 17:25 0.0591 0.0591 0.0591 0.0591 1,856.20 109.65 1 1,856.20 closed
2026-04-28 17:24 0.0591 0.0591 0.0591 0.0591 12,383.70 731.51 4 12,383.70 closed
2026-04-28 17:23 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 17:22 0.0591 0.0591 0.0591 0.0591 1,856.20 109.63 3 1,856.20 closed
2026-04-28 17:21 0.0591 0.0591 0.0590 0.0590 50,397.50 2,976.03 25 10,397.50 closed
2026-04-28 17:20 0.0591 0.0591 0.0591 0.0591 4,512.40 266.56 4 4,512.40 closed
2026-04-28 17:19 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 17:18 0.0591 0.0591 0.0591 0.0591 5,568.60 329.05 5 5,568.60 closed
2026-04-28 17:17 0.0591 0.0591 0.0591 0.0591 3,925.10 231.95 3 3,925.10 closed
2026-04-28 17:16 0.0592 0.0592 0.0591 0.0591 44,642.30 2,638.52 14 212.70 closed
2026-04-28 17:15 0.0592 0.0592 0.0592 0.0592 5,988.30 354.39 8 5,988.30 closed
2026-04-28 17:14 0.0592 0.0592 0.0591 0.0592 44,199.20 2,615.24 20 4,199.20 closed
2026-04-28 17:13 0.0592 0.0592 0.0592 0.0592 20,212.40 1,195.76 7 212.40 closed
2026-04-28 17:12 0.0592 0.0592 0.0592 0.0592 20,000.00 1,184.02 12 0.00 closed
2026-04-28 17:11 0.0592 0.0592 0.0592 0.0592 460.80 27.27 1 0.00 closed
2026-04-28 17:10 0.0592 0.0592 0.0592 0.0592 24,474.60 1,448.10 12 4,474.60 closed
2026-04-28 17:09 0.0592 0.0592 0.0592 0.0592 8,181.20 484.43 4 375.00 closed
2026-04-28 17:08 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:07 0.0591 0.0592 0.0591 0.0592 2,656.20 157.06 3 2,656.20 closed
2026-04-28 17:06 0.0591 0.0591 0.0590 0.0590 20,000.00 1,180.97 11 0.00 closed
2026-04-28 17:05 0.0591 0.0591 0.0591 0.0591 1,794.10 106.01 1 1,794.10 closed
2026-04-28 17:04 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 17:03 0.0591 0.0591 0.0591 0.0591 1,509.40 89.21 1 1,509.40 closed
2026-04-28 17:02 0.0591 0.0591 0.0591 0.0591 1,561.60 92.35 3 0.00 closed
2026-04-28 17:01 0.0592 0.0592 0.0592 0.0592 5,180.10 306.49 5 5,180.10 closed
2026-04-28 17:00 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 16:59 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 16:58 0.0591 0.0591 0.0591 0.0591 1,844.60 109.07 3 1,844.60 closed
2026-04-28 16:57 0.0591 0.0591 0.0591 0.0591 106.40 6.29 1 106.40 closed