← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 15:16 0.0592 0.0592 0.0592 0.0592 4,451.10 263.61 3 0.00 closed
2026-04-28 15:15 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 15:14 0.0592 0.0592 0.0592 0.0592 1,856.20 109.96 1 1,856.20 closed
2026-04-28 15:13 0.0592 0.0592 0.0592 0.0592 800.00 47.35 1 800.00 closed
2026-04-28 15:12 0.0593 0.0593 0.0593 0.0593 7,114.20 421.88 5 7,114.20 closed
2026-04-28 15:11 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 15:10 0.0593 0.0593 0.0593 0.0593 12,268.30 727.57 3 1,545.70 closed
2026-04-28 15:09 0.0593 0.0593 0.0593 0.0593 1,554.60 92.22 1 1,554.60 closed
2026-04-28 15:08 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 15:07 0.0592 0.0592 0.0592 0.0592 16,863.70 998.92 10 9,662.40 closed
2026-04-28 15:06 0.0592 0.0592 0.0592 0.0592 7,132.40 422.48 3 7,132.40 closed
2026-04-28 15:05 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 15:04 0.0593 0.0593 0.0593 0.0593 1,856.20 109.98 2 1,856.20 closed
2026-04-28 15:03 0.0593 0.0593 0.0593 0.0593 3,712.40 220.02 2 3,712.40 closed
2026-04-28 15:02 0.0593 0.0593 0.0593 0.0593 8,531.70 505.91 7 269.10 closed
2026-04-28 15:01 0.0594 0.0594 0.0593 0.0593 34,695.20 2,059.99 8 31,856.20 closed
2026-04-28 15:00 0.0594 0.0594 0.0594 0.0594 22,462.30 1,333.37 20 22,462.30 closed
2026-04-28 14:59 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 14:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 14:57 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 14:56 0.0593 0.0593 0.0593 0.0593 193.60 11.47 1 193.60 closed
2026-04-28 14:55 0.0592 0.0593 0.0592 0.0593 31,856.20 1,887.99 3 30,000.00 closed
2026-04-28 14:54 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:53 0.0592 0.0592 0.0592 0.0592 3,712.40 219.87 2 0.00 closed
2026-04-28 14:52 0.0592 0.0592 0.0592 0.0592 42,696.50 2,528.54 19 42,696.50 closed
2026-04-28 14:51 0.0591 0.0591 0.0591 0.0591 1,856.20 109.78 1 0.00 closed
2026-04-28 14:50 0.0592 0.0592 0.0592 0.0592 12,521.00 740.78 2 0.00 closed
2026-04-28 14:49 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:48 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:47 0.0592 0.0592 0.0592 0.0592 1,656.80 98.03 2 1,656.80 closed
2026-04-28 14:46 0.0591 0.0591 0.0591 0.0591 1,856.20 109.65 1 0.00 closed
2026-04-28 14:45 0.0592 0.0592 0.0592 0.0592 10,734.20 634.93 2 338.10 closed
2026-04-28 14:44 0.0591 0.0592 0.0591 0.0592 5,568.60 329.38 4 5,568.60 closed
2026-04-28 14:43 0.0591 0.0592 0.0591 0.0591 180,390.00 10,663.31 81 155,333.60 closed
2026-04-28 14:42 0.0591 0.0591 0.0591 0.0591 12,880.40 761.58 7 2,656.20 closed
2026-04-28 14:41 0.0590 0.0591 0.0590 0.0591 2,256.20 133.23 3 1,856.20 closed
2026-04-28 14:40 0.0591 0.0591 0.0591 0.0591 4,701.40 277.74 7 4,616.80 closed
2026-04-28 14:39 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 14:38 0.0592 0.0592 0.0591 0.0591 18,831.40 1,113.19 6 397.10 closed
2026-04-28 14:37 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 14:36 0.0590 0.0591 0.0590 0.0591 15,402.30 909.36 12 15,317.70 closed
2026-04-28 14:35 0.0591 0.0591 0.0590 0.0591 16,666.20 984.06 14 10,378.40 closed
2026-04-28 14:34 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:33 0.0592 0.0592 0.0592 0.0592 1,040.00 61.55 1 0.00 closed
2026-04-28 14:32 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:31 0.0592 0.0592 0.0592 0.0592 2,109.50 124.92 2 2,109.50 closed
2026-04-28 14:30 0.0591 0.0591 0.0591 0.0591 416,752.80 24,634.11 41 416,752.80 closed
2026-04-28 14:29 0.0591 0.0591 0.0591 0.0591 84,900.40 5,018.46 18 46,151.00 closed
2026-04-28 14:28 0.0591 0.0591 0.0591 0.0591 7,424.80 438.75 5 1,856.20 closed
2026-04-28 14:27 0.0591 0.0591 0.0591 0.0591 3,940.80 232.80 4 1,856.20 closed