← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 14:26 0.0591 0.0591 0.0591 0.0591 3,883.40 229.45 5 3,883.40 closed
2026-04-28 14:25 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-28 14:24 0.0591 0.0591 0.0591 0.0591 3,548.50 209.72 2 1,692.30 closed
2026-04-28 14:23 0.0592 0.0592 0.0592 0.0592 1,506.40 89.12 1 0.00 closed
2026-04-28 14:22 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:21 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:20 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:19 0.0592 0.0592 0.0592 0.0592 20,666.80 1,223.32 8 17,026.50 closed
2026-04-28 14:18 0.0592 0.0592 0.0592 0.0592 127.40 7.55 1 0.00 closed
2026-04-28 14:17 0.0592 0.0592 0.0592 0.0592 287.10 17.00 1 0.00 closed
2026-04-28 14:16 0.0591 0.0591 0.0591 0.0591 3,224.30 190.66 4 2,184.30 closed
2026-04-28 14:15 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:14 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:13 0.0592 0.0592 0.0592 0.0592 11,382.80 673.64 4 10,561.80 closed
2026-04-28 14:12 0.0592 0.0592 0.0592 0.0592 2,064.70 122.27 2 0.00 closed
2026-04-28 14:11 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:10 0.0592 0.0592 0.0592 0.0592 800.00 47.38 1 800.00 closed
2026-04-28 14:09 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 14:08 0.0593 0.0593 0.0593 0.0593 845.30 50.08 1 0.00 closed
2026-04-28 14:07 0.0593 0.0593 0.0593 0.0593 1,856.20 110.09 1 0.00 closed
2026-04-28 14:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:05 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 14:04 0.0592 0.0592 0.0592 0.0592 800.00 47.36 1 800.00 closed
2026-04-28 14:03 0.0592 0.0592 0.0592 0.0592 800.00 47.38 1 800.00 closed
2026-04-28 14:02 0.0592 0.0592 0.0592 0.0592 32,849.80 1,945.82 12 14,426.10 closed
2026-04-28 14:01 0.0594 0.0594 0.0594 0.0594 1,856.20 110.17 1 0.00 closed
2026-04-28 14:00 0.0595 0.0595 0.0595 0.0595 1,856.20 110.35 2 1,856.20 closed
2026-04-28 13:59 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 13:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 13:57 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 13:56 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 13:55 0.0593 0.0593 0.0593 0.0593 3,546.10 210.30 3 1,856.20 closed
2026-04-28 13:54 0.0594 0.0594 0.0594 0.0594 841.50 50.01 1 841.50 closed
2026-04-28 13:53 0.0594 0.0594 0.0594 0.0594 7,877.10 467.84 9 3,712.40 closed
2026-04-28 13:52 0.0595 0.0595 0.0595 0.0595 1,856.20 110.41 3 1,856.20 closed
2026-04-28 13:51 0.0595 0.0595 0.0595 0.0595 9,500.70 564.96 10 9,125.70 closed
2026-04-28 13:50 0.0595 0.0595 0.0595 0.0595 3,936.20 234.23 4 1,856.20 closed
2026-04-28 13:49 0.0596 0.0596 0.0595 0.0596 55,093.30 3,281.70 19 2,656.20 closed
2026-04-28 13:48 0.0596 0.0596 0.0596 0.0596 715.70 42.68 1 0.00 closed
2026-04-28 13:47 0.0598 0.0598 0.0598 0.0598 21,375.10 1,277.54 6 4,182.10 closed
2026-04-28 13:46 0.0597 0.0598 0.0597 0.0598 21,335.40 1,275.43 9 21,335.40 closed
2026-04-28 13:45 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 13:44 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 13:43 0.0596 0.0596 0.0596 0.0596 1,394.00 83.05 1 1,394.00 closed
2026-04-28 13:42 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 13:41 0.0595 0.0595 0.0595 0.0595 7,273.40 432.80 6 1,856.20 closed
2026-04-28 13:40 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 13:39 0.0595 0.0595 0.0595 0.0595 108.90 6.48 1 108.90 closed
2026-04-28 13:38 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 13:37 0.0595 0.0595 0.0595 0.0595 4,560.70 271.53 3 0.00 closed