← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 11:56 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 11:55 0.0595 0.0595 0.0595 0.0595 800.00 47.56 1 800.00 closed
2026-04-28 11:54 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 11:53 0.0594 0.0594 0.0594 0.0594 2,544.70 151.13 3 800.00 closed
2026-04-28 11:52 0.0594 0.0594 0.0594 0.0594 704.70 41.85 1 704.70 closed
2026-04-28 11:51 0.0594 0.0594 0.0594 0.0594 852.30 50.64 1 0.00 closed
2026-04-28 11:50 0.0593 0.0593 0.0593 0.0593 1,856.20 110.15 1 0.00 closed
2026-04-28 11:49 0.0594 0.0594 0.0594 0.0594 11,303.10 671.18 4 11,303.10 closed
2026-04-28 11:48 0.0594 0.0594 0.0594 0.0594 1,135.10 67.43 3 0.00 closed
2026-04-28 11:47 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 11:46 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 11:45 0.0595 0.0595 0.0595 0.0595 4,698.90 279.63 5 1,923.10 closed
2026-04-28 11:44 0.0595 0.0595 0.0595 0.0595 15,039.90 895.05 4 14,109.70 closed
2026-04-28 11:43 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 11:42 0.0595 0.0595 0.0595 0.0595 800.00 47.61 1 800.00 closed
2026-04-28 11:41 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-28 11:40 0.0595 0.0595 0.0595 0.0595 2,524.50 150.10 2 0.00 closed
2026-04-28 11:39 0.0595 0.0595 0.0595 0.0595 6,168.60 367.03 4 6,168.60 closed
2026-04-28 11:38 0.0595 0.0595 0.0594 0.0594 4,087.40 242.96 4 1,856.20 closed
2026-04-28 11:37 0.0595 0.0595 0.0595 0.0595 1,856.20 110.48 2 1,856.20 closed
2026-04-28 11:36 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 11:35 0.0596 0.0596 0.0596 0.0596 1,856.20 110.63 1 0.00 closed
2026-04-28 11:34 0.0596 0.0596 0.0596 0.0596 3,218.10 191.77 3 1,600.00 closed
2026-04-28 11:33 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 11:32 0.0596 0.0596 0.0596 0.0596 3,164.20 188.61 4 800.00 closed
2026-04-28 11:31 0.0595 0.0596 0.0595 0.0596 14,154.90 842.82 3 12,298.70 closed
2026-04-28 11:30 0.0595 0.0595 0.0595 0.0595 889.90 52.97 1 0.00 closed
2026-04-28 11:29 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 11:28 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 11:27 0.0596 0.0596 0.0596 0.0596 486.30 28.98 1 0.00 closed
2026-04-28 11:26 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 11:25 0.0597 0.0597 0.0597 0.0597 3,712.40 221.59 2 0.00 closed
2026-04-28 11:24 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 11:23 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 11:22 0.0597 0.0597 0.0597 0.0597 22,425.30 1,338.71 10 12,477.60 closed
2026-04-28 11:21 0.0596 0.0597 0.0596 0.0597 8,288.00 494.05 6 1,797.80 closed
2026-04-28 11:20 0.0596 0.0596 0.0595 0.0596 24,104.10 1,435.30 12 11,925.20 closed
2026-04-28 11:19 0.0597 0.0597 0.0596 0.0596 14,660.80 873.97 9 9,092.20 closed
2026-04-28 11:18 0.0597 0.0597 0.0597 0.0597 4,087.40 243.92 3 0.00 closed
2026-04-28 11:17 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 11:16 0.0597 0.0598 0.0597 0.0598 32,520.90 1,944.08 14 30,164.70 closed
2026-04-28 11:15 0.0598 0.0598 0.0597 0.0597 5,966.00 356.43 5 0.00 closed
2026-04-28 11:14 0.0598 0.0598 0.0598 0.0598 34,180.40 2,044.36 11 33,438.40 closed
2026-04-28 11:13 0.0598 0.0598 0.0598 0.0598 33,923.60 2,028.28 14 33,624.50 closed
2026-04-28 11:12 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 11:11 0.0598 0.0598 0.0598 0.0598 117.90 7.05 1 117.90 closed
2026-04-28 11:10 0.0598 0.0598 0.0598 0.0598 15,612.40 934.12 5 15,612.40 closed
2026-04-28 11:09 0.0598 0.0598 0.0598 0.0598 1,679.30 100.49 1 0.00 closed
2026-04-28 11:08 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 11:07 0.0599 0.0599 0.0599 0.0599 1,040.00 62.25 1 0.00 closed