← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 11:06 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 11:05 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 11:04 0.0599 0.0599 0.0599 0.0599 2,896.20 173.39 2 0.00 closed
2026-04-28 11:03 0.0598 0.0598 0.0598 0.0598 1,078.30 64.53 1 0.00 closed
2026-04-28 11:02 0.0600 0.0600 0.0600 0.0600 1,856.20 111.28 1 0.00 closed
2026-04-28 11:01 0.0600 0.0600 0.0600 0.0600 299.40 17.95 1 299.40 closed
2026-04-28 11:00 0.0600 0.0600 0.0600 0.0600 2,896.20 173.71 2 0.00 closed
2026-04-28 10:59 0.0600 0.0600 0.0599 0.0599 2,778.20 166.53 2 0.00 closed
2026-04-28 10:58 0.0599 0.0599 0.0599 0.0599 13,362.20 800.93 3 0.00 closed
2026-04-28 10:57 0.0599 0.0599 0.0599 0.0599 500.00 29.94 1 500.00 closed
2026-04-28 10:56 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:55 0.0600 0.0600 0.0600 0.0600 1,856.20 111.35 1 0.00 closed
2026-04-28 10:54 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 10:53 0.0599 0.0600 0.0599 0.0599 7,464.10 447.38 6 5,420.80 closed
2026-04-28 10:52 0.0599 0.0599 0.0599 0.0599 703.90 42.18 1 703.90 closed
2026-04-28 10:51 0.0600 0.0600 0.0600 0.0600 12,297.80 737.50 2 12,297.80 closed
2026-04-28 10:50 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 10:49 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 10:48 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 10:47 0.0599 0.0599 0.0599 0.0599 55,036.60 3,297.81 16 53,656.20 closed
2026-04-28 10:46 0.0599 0.0599 0.0599 0.0599 800.00 47.93 1 800.00 closed
2026-04-28 10:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:44 0.0600 0.0600 0.0600 0.0600 3,668.50 220.09 3 1,856.20 closed
2026-04-28 10:43 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-28 10:42 0.0600 0.0601 0.0600 0.0601 2,656.20 159.49 3 2,656.20 closed
2026-04-28 10:41 0.0601 0.0601 0.0601 0.0601 3,193.70 191.89 5 1,987.30 closed
2026-04-28 10:40 0.0601 0.0601 0.0601 0.0601 5,506.80 330.76 3 1,906.00 closed
2026-04-28 10:39 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-28 10:38 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-28 10:37 0.0601 0.0601 0.0601 0.0601 972.60 58.41 1 0.00 closed
2026-04-28 10:36 0.0600 0.0600 0.0600 0.0600 1,321.90 79.34 1 0.00 closed
2026-04-28 10:35 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-28 10:34 0.0601 0.0601 0.0601 0.0601 30,000.00 1,801.80 9 30,000.00 closed
2026-04-28 10:33 0.0600 0.0600 0.0600 0.0600 33,322.10 1,999.99 9 33,322.10 closed
2026-04-28 10:32 0.0600 0.0600 0.0600 0.0600 500.00 29.99 1 500.00 closed
2026-04-28 10:31 0.0600 0.0600 0.0600 0.0600 541.80 32.49 1 0.00 closed
2026-04-28 10:30 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:29 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:27 0.0600 0.0600 0.0600 0.0600 14,375.40 862.36 4 800.00 closed
2026-04-28 10:26 0.0600 0.0600 0.0600 0.0600 33,331.60 2,000.00 4 33,331.60 closed
2026-04-28 10:25 0.0600 0.0600 0.0600 0.0600 704.60 42.26 1 704.60 closed
2026-04-28 10:24 0.0600 0.0600 0.0600 0.0600 87,655.30 5,259.32 3 87,655.30 closed
2026-04-28 10:23 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:22 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:21 0.0599 0.0600 0.0599 0.0600 3,712.40 222.54 2 3,712.40 closed
2026-04-28 10:20 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 10:19 0.0599 0.0599 0.0599 0.0599 383.20 22.97 1 0.00 closed
2026-04-28 10:18 0.0600 0.0600 0.0599 0.0599 15,873.60 951.88 5 1,856.20 closed
2026-04-28 10:17 0.0599 0.0599 0.0599 0.0599 3,340.00 200.00 1 0.00 closed