← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 10:16 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 10:15 0.0599 0.0599 0.0599 0.0599 1,856.20 111.15 2 1,856.20 closed
2026-04-28 10:14 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:13 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:12 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:11 0.0600 0.0600 0.0600 0.0600 1,856.20 111.32 2 1,856.20 closed
2026-04-28 10:10 0.0600 0.0600 0.0600 0.0600 1,268.70 76.06 1 0.00 closed
2026-04-28 10:09 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:08 0.0600 0.0600 0.0600 0.0600 15,046.80 902.77 5 800.00 closed
2026-04-28 10:07 0.0600 0.0601 0.0600 0.0601 33,171.80 1,990.37 3 33,171.80 closed
2026-04-28 10:06 0.0599 0.0600 0.0599 0.0600 4,549.20 272.72 4 0.00 closed
2026-04-28 10:05 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:04 0.0600 0.0600 0.0600 0.0600 13,275.80 796.68 3 0.00 closed
2026-04-28 10:03 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 10:02 0.0600 0.0601 0.0600 0.0600 11,033.30 662.12 8 6,670.30 closed
2026-04-28 10:01 0.0599 0.0600 0.0599 0.0600 4,102.60 245.91 4 2,246.40 closed
2026-04-28 10:00 0.0599 0.0599 0.0599 0.0599 1,799.90 107.76 1 0.00 closed
2026-04-28 09:59 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 09:58 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 09:57 0.0598 0.0598 0.0598 0.0598 120.70 7.21 1 120.70 closed
2026-04-28 09:56 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 09:55 0.0598 0.0598 0.0598 0.0598 501.90 30.00 1 501.90 closed
2026-04-28 09:54 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 09:53 0.0597 0.0597 0.0597 0.0597 27,862.40 1,664.47 2 27,862.40 closed
2026-04-28 09:52 0.0596 0.0596 0.0596 0.0596 883.80 52.71 2 800.00 closed
2026-04-28 09:51 0.0596 0.0597 0.0596 0.0597 232,125.00 13,847.90 58 149,715.60 closed
2026-04-28 09:50 0.0597 0.0597 0.0596 0.0596 7,195.10 429.00 9 4,378.40 closed
2026-04-28 09:49 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 09:48 0.0597 0.0597 0.0597 0.0597 71,500.80 4,268.91 29 16,688.90 closed
2026-04-28 09:47 0.0598 0.0598 0.0598 0.0598 2,896.20 173.06 3 1,856.20 closed
2026-04-28 09:46 0.0599 0.0599 0.0598 0.0598 12,209.90 731.32 3 12,209.90 closed
2026-04-28 09:45 0.0599 0.0599 0.0599 0.0599 6,356.20 380.61 5 1,856.20 closed
2026-04-28 09:44 0.0599 0.0599 0.0599 0.0599 1,004.40 60.13 3 1,004.40 closed
2026-04-28 09:43 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 09:42 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 09:41 0.0599 0.0599 0.0599 0.0599 1,856.20 111.13 1 1,856.20 closed
2026-04-28 09:40 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 09:39 0.0599 0.0599 0.0599 0.0599 11,218.20 671.84 3 755.40 closed
2026-04-28 09:38 0.0599 0.0599 0.0599 0.0599 800.00 47.94 1 800.00 closed
2026-04-28 09:37 0.0599 0.0599 0.0599 0.0599 1,800.00 107.84 1 1,800.00 closed
2026-04-28 09:36 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 09:35 0.0599 0.0599 0.0598 0.0598 2,356.20 141.00 4 1,856.20 closed
2026-04-28 09:34 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 09:33 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 09:32 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-28 09:31 0.0599 0.0600 0.0599 0.0600 21,495.20 1,288.35 9 13,265.20 closed
2026-04-28 09:30 0.0599 0.0599 0.0599 0.0599 3,712.40 222.47 2 3,712.40 closed
2026-04-28 09:29 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-28 09:28 0.0599 0.0599 0.0599 0.0599 1,856.20 111.15 2 1,856.20 closed
2026-04-28 09:27 0.0599 0.0599 0.0599 0.0599 2,600.40 155.68 2 800.00 closed