← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 07:46 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 07:45 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 07:44 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 07:43 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 07:42 0.0594 0.0594 0.0594 0.0594 4,512.40 268.17 3 800.00 closed
2026-04-28 07:41 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 07:40 0.0594 0.0594 0.0594 0.0594 1,856.20 110.30 1 0.00 closed
2026-04-28 07:39 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 07:38 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-28 07:37 0.0593 0.0594 0.0593 0.0594 603.50 35.81 2 122.70 closed
2026-04-28 07:36 0.0593 0.0593 0.0593 0.0593 1,856.20 110.13 1 0.00 closed
2026-04-28 07:35 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 07:34 0.0593 0.0593 0.0593 0.0593 1,856.20 110.13 1 0.00 closed
2026-04-28 07:33 0.0593 0.0593 0.0593 0.0593 1,856.20 110.13 2 0.00 closed
2026-04-28 07:32 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 07:31 0.0592 0.0593 0.0592 0.0593 17,982.70 1,065.34 6 17,982.70 closed
2026-04-28 07:30 0.0592 0.0592 0.0592 0.0592 12,743.10 754.26 2 12,743.10 closed
2026-04-28 07:29 0.0591 0.0592 0.0591 0.0592 3,712.40 219.53 2 1,856.20 closed
2026-04-28 07:28 0.0591 0.0591 0.0591 0.0591 6,558.00 387.63 7 1,114.30 closed
2026-04-28 07:27 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 07:26 0.0592 0.0592 0.0591 0.0592 3,847.60 227.57 5 3,847.60 closed
2026-04-28 07:25 0.0592 0.0592 0.0592 0.0592 18,394.20 1,088.66 8 3,823.40 closed
2026-04-28 07:24 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 07:23 0.0592 0.0592 0.0592 0.0592 163.00 9.65 1 163.00 closed
2026-04-28 07:22 0.0592 0.0592 0.0592 0.0592 3,712.40 219.59 2 3,712.40 closed
2026-04-28 07:21 0.0591 0.0591 0.0591 0.0591 84.60 5.00 1 0.00 closed
2026-04-28 07:20 0.0591 0.0591 0.0591 0.0591 1,176.40 69.50 3 1,091.80 closed
2026-04-28 07:19 0.0591 0.0592 0.0591 0.0591 7,836.50 463.21 10 5,865.50 closed
2026-04-28 07:18 0.0591 0.0591 0.0591 0.0591 17,798.40 1,051.64 8 17,713.80 closed
2026-04-28 07:17 0.0591 0.0591 0.0590 0.0591 39,422.40 2,327.31 26 6,642.60 closed
2026-04-28 07:16 0.0591 0.0591 0.0590 0.0591 34,217.60 2,021.62 26 19,015.40 closed
2026-04-28 07:15 0.0592 0.0592 0.0591 0.0591 4,146.60 245.25 6 2,088.60 closed
2026-04-28 07:14 0.0592 0.0592 0.0592 0.0592 3,712.40 219.63 2 3,712.40 closed
2026-04-28 07:13 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 07:12 0.0592 0.0592 0.0592 0.0592 1,856.20 109.85 1 1,856.20 closed
2026-04-28 07:11 0.0592 0.0592 0.0592 0.0592 2,025.00 119.90 3 1,856.20 closed
2026-04-28 07:10 0.0592 0.0592 0.0592 0.0592 3,796.90 224.66 3 3,712.40 closed
2026-04-28 07:09 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 07:08 0.0592 0.0592 0.0592 0.0592 2,676.60 158.54 1 2,676.60 closed
2026-04-28 07:07 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 07:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 07:05 0.0592 0.0592 0.0592 0.0592 1,197.40 70.92 1 1,197.40 closed
2026-04-28 07:04 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 07:03 0.0593 0.0593 0.0593 0.0593 1,856.20 110.09 1 1,856.20 closed
2026-04-28 07:02 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 07:01 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-28 07:00 0.0593 0.0593 0.0593 0.0593 4,135.30 245.21 4 4,051.00 closed
2026-04-28 06:59 0.0593 0.0593 0.0593 0.0593 3,712.40 220.11 5 3,712.40 closed
2026-04-28 06:58 0.0593 0.0593 0.0593 0.0593 2,782.20 165.07 4 2,782.20 closed
2026-04-28 06:57 0.0593 0.0593 0.0593 0.0593 84.20 5.00 1 0.00 closed